比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 昨天

时间段: 2026-11-12 16:00 — 2026-11-13 15:59 UTC

首个记录价格: 1,305,325,577.67 IDR
2026-11-12 16:00 UTC
最后记录价格: 1,253,932,483.33 IDR
2026-11-13 15:59 UTC
记录最高价格: 1,314,746,302.39 IDR
2026-11-12 16:14 UTC
记录最低价格: 1,238,092,461.38 IDR
2026-11-13 06:03 UTC
变化: -51,393,094.34 IDR
-3.94%
记录数: 1,440

记录之间的最大间隔: 00:01:08.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-12 16:00 — 2026-11-12 16:59	1,305,325,577.67 IDR	1,309,586,278.74 IDR	1,314,746,302.39 IDR	1,303,553,710.43 IDR	+0.33%	60
2026-11-12 17:00 — 2026-11-12 17:59	1,309,586,278.74 IDR	1,312,108,914.90 IDR	1,312,820,349.83 IDR	1,306,946,053.13 IDR	+0.19%	60
2026-11-12 18:00 — 2026-11-12 18:59	1,312,001,707.05 IDR	1,307,987,878.04 IDR	1,313,615,555.48 IDR	1,306,032,064.17 IDR	-0.31%	60
2026-11-12 19:00 — 2026-11-12 19:59	1,308,699,862.62 IDR	1,306,576,571.08 IDR	1,308,699,862.62 IDR	1,302,465,834.57 IDR	-0.16%	60
2026-11-12 20:00 — 2026-11-12 20:59	1,306,576,571.08 IDR	1,302,899,457.76 IDR	1,306,576,571.08 IDR	1,301,999,392.86 IDR	-0.28%	60
2026-11-12 21:00 — 2026-11-12 21:59	1,302,863,218.86 IDR	1,304,488,690.64 IDR	1,305,168,036.32 IDR	1,300,762,850.32 IDR	+0.12%	60
2026-11-12 22:00 — 2026-11-12 22:59	1,304,425,034.17 IDR	1,301,610,089.71 IDR	1,304,425,034.17 IDR	1,299,446,593.30 IDR	-0.22%	60
2026-11-12 23:00 — 2026-11-12 23:59	1,301,278,986.67 IDR	1,301,960,668.73 IDR	1,302,835,149.59 IDR	1,298,238,695.69 IDR	+0.05%	60
2026-11-13 00:00 — 2026-11-13 00:59	1,301,960,668.73 IDR	1,296,373,393.37 IDR	1,302,532,601.92 IDR	1,291,917,724.62 IDR	-0.43%	60
2026-11-13 01:00 — 2026-11-13 01:59	1,295,732,070.65 IDR	1,291,148,525.07 IDR	1,295,732,070.65 IDR	1,290,176,855.70 IDR	-0.35%	60
2026-11-13 02:00 — 2026-11-13 02:59	1,291,847,974.61 IDR	1,280,389,687.26 IDR	1,291,847,974.61 IDR	1,276,410,867.22 IDR	-0.89%	60
2026-11-13 03:00 — 2026-11-13 03:59	1,280,680,818.15 IDR	1,254,846,245.24 IDR	1,280,680,818.15 IDR	1,252,220,754.11 IDR	-2.02%	60
2026-11-13 04:00 — 2026-11-13 04:59	1,254,846,245.24 IDR	1,249,022,556.22 IDR	1,256,916,416.74 IDR	1,248,814,870.45 IDR	-0.46%	60
2026-11-13 05:00 — 2026-11-13 05:59	1,248,145,516.07 IDR	1,239,214,779.98 IDR	1,251,638,254.35 IDR	1,238,321,891.75 IDR	-0.72%	60
2026-11-13 06:00 — 2026-11-13 06:59	1,239,214,779.98 IDR	1,256,345,014.19 IDR	1,256,345,014.19 IDR	1,238,092,461.38 IDR	+1.38%	60
2026-11-13 07:00 — 2026-11-13 07:59	1,257,081,303.31 IDR	1,248,481,909.66 IDR	1,259,551,736.46 IDR	1,248,332,330.18 IDR	-0.68%	60
2026-11-13 08:00 — 2026-11-13 08:59	1,247,341,600.77 IDR	1,252,086,393.05 IDR	1,253,501,276.93 IDR	1,247,341,600.77 IDR	+0.38%	60
2026-11-13 09:00 — 2026-11-13 09:59	1,251,590,433.98 IDR	1,257,993,410.38 IDR	1,258,020,535.66 IDR	1,249,957,888.72 IDR	+0.51%	60
2026-11-13 10:00 — 2026-11-13 10:59	1,258,418,757.35 IDR	1,265,152,995.98 IDR	1,265,236,981.94 IDR	1,258,418,757.35 IDR	+0.54%	60
2026-11-13 11:00 — 2026-11-13 11:59	1,264,956,121.82 IDR	1,261,852,115.95 IDR	1,266,120,940.54 IDR	1,260,327,718.00 IDR	-0.25%	60
2026-11-13 12:00 — 2026-11-13 12:59	1,262,196,050.93 IDR	1,261,651,089.73 IDR	1,266,220,067.35 IDR	1,261,651,089.73 IDR	-0.04%	60
2026-11-13 13:00 — 2026-11-13 13:59	1,261,651,089.73 IDR	1,270,138,149.60 IDR	1,277,096,074.50 IDR	1,260,595,565.87 IDR	+0.67%	60
2026-11-13 14:00 — 2026-11-13 14:59	1,268,887,755.90 IDR	1,256,952,838.73 IDR	1,268,887,755.90 IDR	1,256,556,898.94 IDR	-0.94%	60
2026-11-13 15:00 — 2026-11-13 15:59	1,257,709,877.42 IDR	1,253,932,483.33 IDR	1,257,954,942.71 IDR	1,243,569,236.20 IDR	-0.30%	60