比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 昨天

时间段: 2026-10-28 16:00 — 2026-10-29 15:59 UTC

首个记录价格: 1,462,139,661.11 IDR
2026-10-28 16:00 UTC
最后记录价格: 1,482,942,214.04 IDR
2026-10-29 15:59 UTC
记录最高价格: 1,484,666,153.08 IDR
2026-10-29 15:50 UTC
记录最低价格: 1,440,999,940.94 IDR
2026-10-29 02:48 UTC
变化: 20,802,552.93 IDR
+1.42%
记录数: 1,439

记录之间的最大间隔: 00:02:01.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-28 16:00 — 2026-10-28 16:59	1,462,139,661.11 IDR	1,463,869,021.46 IDR	1,464,589,033.35 IDR	1,460,628,011.65 IDR	+0.12%	60
2026-10-28 17:00 — 2026-10-28 17:59	1,464,059,121.72 IDR	1,469,296,013.45 IDR	1,469,296,013.45 IDR	1,461,169,466.42 IDR	+0.36%	60
2026-10-28 18:00 — 2026-10-28 18:59	1,468,850,510.08 IDR	1,469,657,983.64 IDR	1,474,801,915.62 IDR	1,466,332,252.12 IDR	+0.05%	60
2026-10-28 19:00 — 2026-10-28 19:59	1,471,304,605.48 IDR	1,478,980,762.65 IDR	1,478,980,762.65 IDR	1,470,310,496.50 IDR	+0.52%	60
2026-10-28 20:00 — 2026-10-28 20:59	1,479,483,630.94 IDR	1,473,996,750.04 IDR	1,482,864,435.02 IDR	1,469,469,004.03 IDR	-0.37%	60
2026-10-28 21:00 — 2026-10-28 21:59	1,473,996,750.04 IDR	1,475,502,219.69 IDR	1,477,043,278.42 IDR	1,472,269,370.01 IDR	+0.10%	59
2026-10-28 22:00 — 2026-10-28 22:59	1,475,502,219.69 IDR	1,474,282,787.66 IDR	1,476,002,833.77 IDR	1,472,016,129.34 IDR	-0.08%	60
2026-10-28 23:00 — 2026-10-28 23:59	1,474,259,771.85 IDR	1,474,817,694.60 IDR	1,475,701,811.77 IDR	1,472,085,982.47 IDR	+0.04%	60
2026-10-29 00:00 — 2026-10-29 00:59	1,474,817,694.60 IDR	1,471,872,102.51 IDR	1,475,355,335.16 IDR	1,471,872,102.51 IDR	-0.20%	60
2026-10-29 01:00 — 2026-10-29 01:59	1,472,041,314.17 IDR	1,454,562,430.87 IDR	1,472,041,314.17 IDR	1,452,365,317.63 IDR	-1.19%	60
2026-10-29 02:00 — 2026-10-29 02:59	1,453,052,378.13 IDR	1,445,241,754.45 IDR	1,453,052,378.13 IDR	1,440,999,940.94 IDR	-0.54%	60
2026-10-29 03:00 — 2026-10-29 03:59	1,445,241,754.45 IDR	1,443,166,044.25 IDR	1,447,420,863.43 IDR	1,443,166,044.25 IDR	-0.14%	60
2026-10-29 04:00 — 2026-10-29 04:59	1,443,279,029.60 IDR	1,452,464,113.91 IDR	1,452,464,113.91 IDR	1,442,385,168.21 IDR	+0.64%	60
2026-10-29 05:00 — 2026-10-29 05:59	1,452,631,178.99 IDR	1,451,989,941.64 IDR	1,455,748,855.74 IDR	1,451,989,941.64 IDR	-0.04%	60
2026-10-29 06:00 — 2026-10-29 06:59	1,451,819,389.05 IDR	1,447,693,970.80 IDR	1,452,579,490.53 IDR	1,447,586,033.46 IDR	-0.28%	60
2026-10-29 07:00 — 2026-10-29 07:59	1,447,709,497.53 IDR	1,446,569,500.48 IDR	1,449,304,083.27 IDR	1,445,819,834.88 IDR	-0.08%	60
2026-10-29 08:00 — 2026-10-29 08:59	1,446,496,994.14 IDR	1,450,918,429.48 IDR	1,451,965,391.84 IDR	1,446,496,994.14 IDR	+0.31%	60
2026-10-29 09:00 — 2026-10-29 09:59	1,450,212,706.02 IDR	1,454,239,001.13 IDR	1,455,250,309.45 IDR	1,450,212,706.02 IDR	+0.28%	60
2026-10-29 10:00 — 2026-10-29 10:59	1,454,190,991.55 IDR	1,456,603,701.15 IDR	1,456,603,701.15 IDR	1,452,153,123.51 IDR	+0.17%	60
2026-10-29 11:00 — 2026-10-29 11:59	1,455,418,599.58 IDR	1,453,257,928.71 IDR	1,456,220,476.30 IDR	1,452,488,487.92 IDR	-0.15%	60
2026-10-29 12:00 — 2026-10-29 12:59	1,453,257,928.71 IDR	1,450,622,055.87 IDR	1,456,454,358.72 IDR	1,450,622,055.87 IDR	-0.18%	60
2026-10-29 13:00 — 2026-10-29 13:59	1,450,622,055.87 IDR	1,456,503,383.66 IDR	1,456,632,114.07 IDR	1,450,622,055.87 IDR	+0.41%	60
2026-10-29 14:00 — 2026-10-29 14:59	1,457,720,658.66 IDR	1,469,934,668.85 IDR	1,475,909,726.08 IDR	1,457,167,113.41 IDR	+0.84%	60
2026-10-29 15:00 — 2026-10-29 15:59	1,469,934,668.85 IDR	1,482,942,214.04 IDR	1,484,666,153.08 IDR	1,469,934,668.85 IDR	+0.88%	60