比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近3小时

时间段: 2026-10-17 01:10 — 2026-10-17 04:10 UTC

首个记录价格: 1,470,293,635.21 IDR
2026-10-17 01:11 UTC
最后记录价格: 1,470,427,862.36 IDR
2026-10-17 04:10 UTC
记录最高价格: 1,472,617,630.73 IDR
2026-10-17 02:13 UTC
记录最低价格: 1,468,497,265.18 IDR
2026-10-17 02:40 UTC
变化: 134,227.15 IDR
+0.01%
记录数: 180

记录之间的最大间隔: 00:01:21.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 01:11	1,470,293,635.21 IDR	1,470,293,635.21 IDR	1,470,293,635.21 IDR	1,470,293,635.21 IDR	—	1
2026-10-17 01:12 — 2026-10-17 01:19	1,470,406,156.95 IDR	1,470,758,948.87 IDR	1,471,011,789.87 IDR	1,470,406,156.95 IDR	+0.02%	8
2026-10-17 01:20 — 2026-10-17 01:27	1,470,946,868.60 IDR	1,471,031,304.18 IDR	1,471,031,304.18 IDR	1,470,531,903.38 IDR	+0.01%	8
2026-10-17 01:28 — 2026-10-17 01:35	1,471,031,304.18 IDR	1,470,382,234.12 IDR	1,471,134,333.28 IDR	1,470,358,279.76 IDR	-0.04%	8
2026-10-17 01:36 — 2026-10-17 01:43	1,469,711,156.04 IDR	1,469,880,632.79 IDR	1,470,033,364.15 IDR	1,469,711,156.04 IDR	+0.01%	8
2026-10-17 01:44 — 2026-10-17 01:51	1,470,090,224.64 IDR	1,470,557,640.93 IDR	1,470,557,640.93 IDR	1,470,090,224.64 IDR	+0.03%	8
2026-10-17 01:52 — 2026-10-17 01:59	1,470,542,107.59 IDR	1,470,376,172.69 IDR	1,471,213,154.70 IDR	1,470,376,172.69 IDR	-0.01%	8
2026-10-17 02:00 — 2026-10-17 02:07	1,470,383,497.95 IDR	1,471,915,847.10 IDR	1,472,083,780.30 IDR	1,470,383,497.95 IDR	+0.10%	8
2026-10-17 02:08 — 2026-10-17 02:15	1,471,915,847.10 IDR	1,472,210,407.32 IDR	1,472,617,630.73 IDR	1,471,570,459.38 IDR	+0.02%	8
2026-10-17 02:16 — 2026-10-17 02:23	1,472,210,407.32 IDR	1,470,722,569.02 IDR	1,472,210,407.32 IDR	1,470,722,569.02 IDR	-0.10%	8
2026-10-17 02:24 — 2026-10-17 02:31	1,470,722,569.02 IDR	1,469,186,437.03 IDR	1,470,722,569.02 IDR	1,469,186,437.03 IDR	-0.10%	8
2026-10-17 02:32 — 2026-10-17 02:39	1,468,601,992.13 IDR	1,468,530,260.20 IDR	1,469,263,685.16 IDR	1,468,530,260.20 IDR	0.00%	8
2026-10-17 02:40 — 2026-10-17 02:47	1,468,497,265.18 IDR	1,469,107,081.53 IDR	1,469,107,081.53 IDR	1,468,497,265.18 IDR	+0.04%	8
2026-10-17 02:48 — 2026-10-17 02:55	1,469,267,340.37 IDR	1,469,465,883.28 IDR	1,469,465,883.28 IDR	1,469,194,815.65 IDR	+0.01%	8
2026-10-17 02:56 — 2026-10-17 03:03	1,469,478,821.27 IDR	1,469,244,151.51 IDR	1,469,744,332.65 IDR	1,469,244,151.51 IDR	-0.02%	8
2026-10-17 03:04 — 2026-10-17 03:11	1,469,167,853.90 IDR	1,468,644,927.90 IDR	1,469,167,853.90 IDR	1,468,644,927.90 IDR	-0.04%	8
2026-10-17 03:12 — 2026-10-17 03:19	1,468,607,534.78 IDR	1,469,254,174.66 IDR	1,469,254,174.66 IDR	1,468,607,534.78 IDR	+0.04%	8
2026-10-17 03:20 — 2026-10-17 03:27	1,468,908,010.61 IDR	1,470,374,330.11 IDR	1,470,374,330.11 IDR	1,468,908,010.61 IDR	+0.10%	8
2026-10-17 03:28 — 2026-10-17 03:35	1,471,229,906.51 IDR	1,471,688,609.74 IDR	1,471,840,218.03 IDR	1,471,229,906.51 IDR	+0.03%	8
2026-10-17 03:36 — 2026-10-17 03:43	1,471,688,609.74 IDR	1,471,432,430.98 IDR	1,471,688,609.74 IDR	1,471,362,661.11 IDR	-0.02%	8
2026-10-17 03:44 — 2026-10-17 03:51	1,471,830,691.89 IDR	1,471,414,601.42 IDR	1,471,830,691.89 IDR	1,471,318,270.45 IDR	-0.03%	8
2026-10-17 03:52 — 2026-10-17 03:59	1,471,581,205.33 IDR	1,471,153,874.57 IDR	1,471,581,205.33 IDR	1,471,099,421.38 IDR	-0.03%	8
2026-10-17 04:00 — 2026-10-17 04:07	1,471,153,874.57 IDR	1,470,468,948.27 IDR	1,471,153,874.57 IDR	1,470,176,209.20 IDR	-0.05%	8
2026-10-17 04:08 — 2026-10-17 04:10	1,470,468,948.27 IDR	1,470,427,862.36 IDR	1,470,468,948.27 IDR	1,470,427,862.36 IDR	0.00%	3