比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近3小时

时间段: 2026-10-23 13:23 — 2026-10-23 16:23 UTC

首个记录价格: 1,477,748,415.80 IDR
2026-10-23 13:24 UTC
最后记录价格: 1,475,915,251.85 IDR
2026-10-23 16:23 UTC
记录最高价格: 1,483,349,435.36 IDR
2026-10-23 13:46 UTC
记录最低价格: 1,468,413,890.01 IDR
2026-10-23 14:22 UTC
变化: -1,833,163.95 IDR
-0.12%
记录数: 180

记录之间的最大间隔: 00:01:27.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 13:24 — 2026-10-23 13:27	1,477,748,415.80 IDR	1,480,347,493.11 IDR	1,480,347,493.11 IDR	1,477,748,415.80 IDR	+0.18%	4
2026-10-23 13:28 — 2026-10-23 13:35	1,480,347,493.11 IDR	1,478,688,934.22 IDR	1,480,347,493.11 IDR	1,477,926,768.67 IDR	-0.11%	8
2026-10-23 13:36 — 2026-10-23 13:43	1,478,688,934.22 IDR	1,479,913,133.60 IDR	1,479,913,133.60 IDR	1,478,045,999.58 IDR	+0.08%	8
2026-10-23 13:44 — 2026-10-23 13:51	1,482,448,744.48 IDR	1,482,803,152.23 IDR	1,483,349,435.36 IDR	1,481,865,678.90 IDR	+0.02%	8
2026-10-23 13:52 — 2026-10-23 13:59	1,481,432,058.63 IDR	1,480,916,785.48 IDR	1,481,980,891.77 IDR	1,480,916,785.48 IDR	-0.03%	8
2026-10-23 14:00 — 2026-10-23 14:07	1,480,916,785.48 IDR	1,481,658,571.85 IDR	1,483,159,744.23 IDR	1,480,916,785.48 IDR	+0.05%	8
2026-10-23 14:08 — 2026-10-23 14:15	1,481,658,571.85 IDR	1,477,258,273.87 IDR	1,481,658,571.85 IDR	1,477,258,273.87 IDR	-0.30%	8
2026-10-23 14:16 — 2026-10-23 14:23	1,476,016,223.40 IDR	1,468,413,890.01 IDR	1,476,211,044.15 IDR	1,468,413,890.01 IDR	-0.52%	8
2026-10-23 14:24 — 2026-10-23 14:31	1,472,156,753.91 IDR	1,471,902,396.78 IDR	1,472,690,189.32 IDR	1,471,902,396.78 IDR	-0.02%	8
2026-10-23 14:32 — 2026-10-23 14:39	1,472,180,849.92 IDR	1,474,881,490.66 IDR	1,474,881,490.66 IDR	1,472,180,849.92 IDR	+0.18%	8
2026-10-23 14:40 — 2026-10-23 14:47	1,478,225,519.84 IDR	1,479,406,644.23 IDR	1,479,911,486.93 IDR	1,478,225,519.84 IDR	+0.08%	8
2026-10-23 14:48 — 2026-10-23 14:55	1,479,406,644.23 IDR	1,480,818,057.73 IDR	1,480,818,057.73 IDR	1,478,108,406.85 IDR	+0.10%	8
2026-10-23 14:56 — 2026-10-23 15:03	1,480,818,057.73 IDR	1,479,462,668.21 IDR	1,480,818,057.73 IDR	1,479,064,737.66 IDR	-0.09%	8
2026-10-23 15:04 — 2026-10-23 15:11	1,478,650,675.66 IDR	1,476,135,266.90 IDR	1,478,650,675.66 IDR	1,475,854,006.41 IDR	-0.17%	8
2026-10-23 15:12 — 2026-10-23 15:19	1,474,808,758.55 IDR	1,473,511,292.87 IDR	1,475,322,766.46 IDR	1,473,511,292.87 IDR	-0.09%	8
2026-10-23 15:20 — 2026-10-23 15:27	1,474,698,115.90 IDR	1,474,743,664.14 IDR	1,475,725,753.32 IDR	1,474,393,502.60 IDR	+0.00%	8
2026-10-23 15:28 — 2026-10-23 15:35	1,476,366,320.61 IDR	1,475,894,465.32 IDR	1,476,366,320.61 IDR	1,474,396,466.64 IDR	-0.03%	8
2026-10-23 15:36 — 2026-10-23 15:43	1,475,666,503.66 IDR	1,474,976,862.34 IDR	1,476,373,245.01 IDR	1,474,499,936.69 IDR	-0.05%	8
2026-10-23 15:44 — 2026-10-23 15:51	1,475,004,912.90 IDR	1,475,434,844.63 IDR	1,475,434,844.63 IDR	1,473,738,319.54 IDR	+0.03%	8
2026-10-23 15:52 — 2026-10-23 15:59	1,476,060,510.34 IDR	1,476,408,710.55 IDR	1,476,408,710.55 IDR	1,475,483,086.40 IDR	+0.02%	8
2026-10-23 16:00 — 2026-10-23 16:07	1,477,004,291.00 IDR	1,477,444,196.00 IDR	1,477,444,196.00 IDR	1,476,206,990.86 IDR	+0.03%	8
2026-10-23 16:08 — 2026-10-23 16:15	1,477,625,475.51 IDR	1,476,578,654.68 IDR	1,477,970,153.20 IDR	1,476,534,708.46 IDR	-0.07%	8
2026-10-23 16:16 — 2026-10-23 16:23	1,476,578,654.68 IDR	1,475,915,251.85 IDR	1,476,578,654.68 IDR	1,475,641,874.00 IDR	-0.04%	8