比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近3小时

时间段: 2026-11-10 23:25 — 2026-11-11 02:25 UTC

首个记录价格: 1,329,212,514.45 IDR
2026-11-10 23:26 UTC
最后记录价格: 1,328,063,299.61 IDR
2026-11-11 02:25 UTC
记录最高价格: 1,337,756,581.66 IDR
2026-11-11 01:44 UTC
记录最低价格: 1,327,310,125.20 IDR
2026-11-11 01:06 UTC
变化: -1,149,214.84 IDR
-0.09%
记录数: 180

记录之间的最大间隔: 00:01:11.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-10 23:26 — 2026-11-10 23:27	1,329,212,514.45 IDR	1,329,212,514.45 IDR	1,329,212,514.45 IDR	1,329,212,514.45 IDR	0.00%	2
2026-11-10 23:28 — 2026-11-10 23:35	1,329,345,782.28 IDR	1,328,851,762.04 IDR	1,329,345,782.28 IDR	1,328,270,905.87 IDR	-0.04%	8
2026-11-10 23:36 — 2026-11-10 23:43	1,328,786,356.97 IDR	1,330,770,899.24 IDR	1,330,770,899.24 IDR	1,328,786,356.97 IDR	+0.15%	8
2026-11-10 23:44 — 2026-11-10 23:51	1,331,068,437.01 IDR	1,330,948,217.36 IDR	1,331,266,119.32 IDR	1,330,645,830.83 IDR	-0.01%	8
2026-11-10 23:52 — 2026-11-10 23:59	1,330,875,479.75 IDR	1,332,928,043.25 IDR	1,332,928,043.25 IDR	1,330,664,361.72 IDR	+0.15%	8
2026-11-11 00:00 — 2026-11-11 00:07	1,333,249,239.09 IDR	1,332,586,636.55 IDR	1,333,249,239.09 IDR	1,332,471,058.30 IDR	-0.05%	8
2026-11-11 00:08 — 2026-11-11 00:15	1,330,891,990.25 IDR	1,329,602,260.67 IDR	1,330,891,990.25 IDR	1,329,602,260.67 IDR	-0.10%	8
2026-11-11 00:16 — 2026-11-11 00:23	1,329,354,070.95 IDR	1,330,193,280.10 IDR	1,330,193,280.10 IDR	1,329,354,070.95 IDR	+0.06%	8
2026-11-11 00:24 — 2026-11-11 00:31	1,329,139,121.98 IDR	1,330,011,249.73 IDR	1,330,011,249.73 IDR	1,328,921,231.30 IDR	+0.07%	8
2026-11-11 00:32 — 2026-11-11 00:39	1,328,606,027.87 IDR	1,329,892,512.42 IDR	1,329,892,512.42 IDR	1,328,606,027.87 IDR	+0.10%	8
2026-11-11 00:40 — 2026-11-11 00:47	1,330,640,389.84 IDR	1,329,400,848.19 IDR	1,330,640,389.84 IDR	1,328,295,257.71 IDR	-0.09%	8
2026-11-11 00:48 — 2026-11-11 00:55	1,329,443,176.23 IDR	1,329,099,814.38 IDR	1,329,443,176.23 IDR	1,328,784,329.16 IDR	-0.03%	8
2026-11-11 00:56 — 2026-11-11 01:03	1,329,099,814.38 IDR	1,329,815,421.99 IDR	1,329,815,421.99 IDR	1,329,078,886.93 IDR	+0.05%	8
2026-11-11 01:04 — 2026-11-11 01:11	1,327,960,347.17 IDR	1,327,853,803.23 IDR	1,328,603,938.23 IDR	1,327,310,125.20 IDR	-0.01%	8
2026-11-11 01:12 — 2026-11-11 01:19	1,329,156,077.82 IDR	1,328,670,029.75 IDR	1,329,410,323.96 IDR	1,328,670,029.75 IDR	-0.04%	8
2026-11-11 01:20 — 2026-11-11 01:27	1,329,063,539.03 IDR	1,330,020,770.95 IDR	1,330,020,770.95 IDR	1,329,063,539.03 IDR	+0.07%	8
2026-11-11 01:28 — 2026-11-11 01:35	1,330,472,752.54 IDR	1,335,086,347.39 IDR	1,335,086,347.39 IDR	1,330,472,752.54 IDR	+0.35%	8
2026-11-11 01:36 — 2026-11-11 01:43	1,334,008,426.55 IDR	1,337,122,925.11 IDR	1,337,122,925.11 IDR	1,334,008,426.55 IDR	+0.23%	8
2026-11-11 01:44 — 2026-11-11 01:51	1,337,756,581.66 IDR	1,334,442,196.55 IDR	1,337,756,581.66 IDR	1,334,442,196.55 IDR	-0.25%	8
2026-11-11 01:52 — 2026-11-11 01:59	1,334,809,826.19 IDR	1,331,594,544.33 IDR	1,334,809,826.19 IDR	1,331,594,544.33 IDR	-0.24%	8
2026-11-11 02:00 — 2026-11-11 02:07	1,331,321,581.38 IDR	1,333,402,434.56 IDR	1,333,402,434.56 IDR	1,330,842,567.43 IDR	+0.16%	8
2026-11-11 02:08 — 2026-11-11 02:15	1,331,657,661.92 IDR	1,329,456,608.70 IDR	1,331,657,661.92 IDR	1,329,456,608.70 IDR	-0.17%	8
2026-11-11 02:16 — 2026-11-11 02:23	1,329,456,608.70 IDR	1,329,454,728.15 IDR	1,330,392,125.54 IDR	1,329,454,728.15 IDR	0.00%	8
2026-11-11 02:24 — 2026-11-11 02:25	1,328,063,299.61 IDR	1,328,063,299.61 IDR	1,328,063,299.61 IDR	1,328,063,299.61 IDR	0.00%	2