比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近3小时

时间段: 2026-10-15 13:58 — 2026-10-15 16:58 UTC

首个记录价格: 1,436,325,907.37 IDR
2026-10-15 13:59 UTC
最后记录价格: 1,469,681,501.68 IDR
2026-10-15 16:58 UTC
记录最高价格: 1,478,407,151.75 IDR
2026-10-15 15:43 UTC
记录最低价格: 1,436,325,907.37 IDR
2026-10-15 13:59 UTC
变化: 33,355,594.31 IDR
+2.32%
记录数: 180

记录之间的最大间隔: 00:01:16.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 13:59	1,436,325,907.37 IDR	1,436,325,907.37 IDR	1,436,325,907.37 IDR	1,436,325,907.37 IDR	—	1
2026-10-15 14:00 — 2026-10-15 14:07	1,436,564,343.62 IDR	1,443,929,719.49 IDR	1,443,929,719.49 IDR	1,436,564,343.62 IDR	+0.51%	8
2026-10-15 14:08 — 2026-10-15 14:15	1,443,929,719.49 IDR	1,455,207,826.40 IDR	1,455,207,826.40 IDR	1,443,929,719.49 IDR	+0.78%	8
2026-10-15 14:16 — 2026-10-15 14:23	1,454,246,425.57 IDR	1,456,220,606.24 IDR	1,456,220,606.24 IDR	1,452,373,295.82 IDR	+0.14%	8
2026-10-15 14:24 — 2026-10-15 14:31	1,455,430,513.62 IDR	1,456,054,908.68 IDR	1,456,825,334.20 IDR	1,455,430,513.62 IDR	+0.04%	8
2026-10-15 14:32 — 2026-10-15 14:39	1,453,199,296.15 IDR	1,454,271,096.64 IDR	1,455,493,856.82 IDR	1,452,154,966.79 IDR	+0.07%	8
2026-10-15 14:40 — 2026-10-15 14:47	1,455,822,545.75 IDR	1,460,130,034.00 IDR	1,460,632,531.59 IDR	1,455,822,545.75 IDR	+0.30%	8
2026-10-15 14:48 — 2026-10-15 14:55	1,460,164,702.35 IDR	1,464,661,838.20 IDR	1,465,907,451.99 IDR	1,460,164,702.35 IDR	+0.31%	8
2026-10-15 14:56 — 2026-10-15 15:03	1,464,661,838.20 IDR	1,467,488,146.57 IDR	1,468,074,965.69 IDR	1,464,661,838.20 IDR	+0.19%	8
2026-10-15 15:04 — 2026-10-15 15:11	1,466,039,216.18 IDR	1,471,641,318.71 IDR	1,471,792,920.12 IDR	1,466,039,216.18 IDR	+0.38%	8
2026-10-15 15:12 — 2026-10-15 15:19	1,471,641,318.71 IDR	1,474,363,236.19 IDR	1,474,363,236.19 IDR	1,471,641,318.71 IDR	+0.18%	8
2026-10-15 15:20 — 2026-10-15 15:27	1,473,832,462.48 IDR	1,474,266,993.11 IDR	1,474,266,993.11 IDR	1,472,386,630.13 IDR	+0.03%	8
2026-10-15 15:28 — 2026-10-15 15:35	1,474,376,290.11 IDR	1,474,134,388.00 IDR	1,474,807,283.23 IDR	1,474,134,388.00 IDR	-0.02%	8
2026-10-15 15:36 — 2026-10-15 15:43	1,474,134,388.00 IDR	1,478,407,151.75 IDR	1,478,407,151.75 IDR	1,474,134,388.00 IDR	+0.29%	8
2026-10-15 15:44 — 2026-10-15 15:51	1,478,268,697.59 IDR	1,475,243,402.77 IDR	1,478,268,697.59 IDR	1,474,596,691.74 IDR	-0.20%	8
2026-10-15 15:52 — 2026-10-15 15:59	1,475,243,402.77 IDR	1,477,029,385.39 IDR	1,477,029,385.39 IDR	1,475,243,402.77 IDR	+0.12%	8
2026-10-15 16:00 — 2026-10-15 16:07	1,477,633,027.22 IDR	1,475,256,107.09 IDR	1,477,633,027.22 IDR	1,475,256,107.09 IDR	-0.16%	8
2026-10-15 16:08 — 2026-10-15 16:15	1,476,795,586.31 IDR	1,477,872,002.94 IDR	1,477,934,253.44 IDR	1,476,795,586.31 IDR	+0.07%	8
2026-10-15 16:16 — 2026-10-15 16:23	1,477,872,002.94 IDR	1,474,949,269.76 IDR	1,477,872,002.94 IDR	1,474,947,818.39 IDR	-0.20%	8
2026-10-15 16:24 — 2026-10-15 16:31	1,474,949,269.76 IDR	1,470,510,469.16 IDR	1,474,949,269.76 IDR	1,470,510,469.16 IDR	-0.30%	8
2026-10-15 16:32 — 2026-10-15 16:39	1,471,305,672.84 IDR	1,471,030,004.41 IDR	1,471,305,672.84 IDR	1,468,574,326.52 IDR	-0.02%	8
2026-10-15 16:40 — 2026-10-15 16:47	1,471,030,004.41 IDR	1,472,520,682.70 IDR	1,472,520,682.70 IDR	1,469,488,187.31 IDR	+0.10%	8
2026-10-15 16:48 — 2026-10-15 16:55	1,472,520,682.70 IDR	1,470,583,045.26 IDR	1,472,669,594.38 IDR	1,470,583,045.26 IDR	-0.13%	8
2026-10-15 16:56 — 2026-10-15 16:58	1,470,583,045.26 IDR	1,469,681,501.68 IDR	1,470,583,045.26 IDR	1,469,681,501.68 IDR	-0.06%	3