比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近3小时

时间段: 2026-10-30 07:58 — 2026-10-30 10:58 UTC

首个记录价格: 1,415,888,072.10 IDR
2026-10-30 07:59 UTC
最后记录价格: 1,408,304,217.01 IDR
2026-10-30 10:58 UTC
记录最高价格: 1,416,976,682.11 IDR
2026-10-30 08:01 UTC
记录最低价格: 1,402,521,094.59 IDR
2026-10-30 10:21 UTC
变化: -7,583,855.09 IDR
-0.54%
记录数: 180

记录之间的最大间隔: 00:01:28.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-30 07:59	1,415,888,072.10 IDR	1,415,888,072.10 IDR	1,415,888,072.10 IDR	1,415,888,072.10 IDR	—	1
2026-10-30 08:00 — 2026-10-30 08:07	1,415,888,072.10 IDR	1,415,698,607.48 IDR	1,416,976,682.11 IDR	1,415,591,841.96 IDR	-0.01%	8
2026-10-30 08:08 — 2026-10-30 08:15	1,415,698,607.48 IDR	1,415,520,347.26 IDR	1,415,698,607.48 IDR	1,414,018,897.30 IDR	-0.01%	8
2026-10-30 08:16 — 2026-10-30 08:23	1,415,520,347.26 IDR	1,415,192,013.15 IDR	1,416,270,384.23 IDR	1,415,192,013.15 IDR	-0.02%	8
2026-10-30 08:24 — 2026-10-30 08:31	1,415,415,888.80 IDR	1,413,627,652.52 IDR	1,415,415,888.80 IDR	1,413,627,652.52 IDR	-0.13%	8
2026-10-30 08:32 — 2026-10-30 08:39	1,414,067,548.84 IDR	1,414,206,688.79 IDR	1,414,451,305.91 IDR	1,413,976,385.37 IDR	+0.01%	8
2026-10-30 08:40 — 2026-10-30 08:47	1,414,496,107.80 IDR	1,413,326,122.24 IDR	1,414,692,723.83 IDR	1,413,326,122.24 IDR	-0.08%	8
2026-10-30 08:48 — 2026-10-30 08:55	1,413,326,122.24 IDR	1,413,976,070.24 IDR	1,413,976,070.24 IDR	1,412,760,761.38 IDR	+0.05%	8
2026-10-30 08:56 — 2026-10-30 09:03	1,413,976,070.24 IDR	1,414,161,045.39 IDR	1,414,161,045.39 IDR	1,413,499,903.10 IDR	+0.01%	8
2026-10-30 09:04 — 2026-10-30 09:11	1,414,127,005.69 IDR	1,410,640,081.96 IDR	1,414,331,704.51 IDR	1,410,640,081.96 IDR	-0.25%	8
2026-10-30 09:12 — 2026-10-30 09:19	1,410,487,986.93 IDR	1,410,512,341.38 IDR	1,410,885,343.42 IDR	1,410,414,379.13 IDR	+0.00%	8
2026-10-30 09:20 — 2026-10-30 09:27	1,410,461,771.84 IDR	1,407,973,347.93 IDR	1,410,461,771.84 IDR	1,407,973,347.93 IDR	-0.18%	8
2026-10-30 09:28 — 2026-10-30 09:35	1,408,082,356.25 IDR	1,406,658,444.62 IDR	1,408,670,696.61 IDR	1,406,658,444.62 IDR	-0.10%	8
2026-10-30 09:36 — 2026-10-30 09:43	1,407,385,823.73 IDR	1,407,344,664.59 IDR	1,407,396,301.39 IDR	1,405,841,822.34 IDR	0.00%	8
2026-10-30 09:44 — 2026-10-30 09:51	1,407,344,664.59 IDR	1,407,506,818.02 IDR	1,408,762,104.82 IDR	1,407,270,858.10 IDR	+0.01%	8
2026-10-30 09:52 — 2026-10-30 09:59	1,407,795,440.90 IDR	1,407,590,749.43 IDR	1,407,795,440.90 IDR	1,407,171,393.91 IDR	-0.01%	8
2026-10-30 10:00 — 2026-10-30 10:07	1,407,713,933.49 IDR	1,405,157,397.30 IDR	1,408,036,363.65 IDR	1,405,157,397.30 IDR	-0.18%	8
2026-10-30 10:08 — 2026-10-30 10:15	1,405,157,397.30 IDR	1,403,713,562.21 IDR	1,405,157,397.30 IDR	1,403,713,562.21 IDR	-0.10%	8
2026-10-30 10:16 — 2026-10-30 10:23	1,404,165,264.97 IDR	1,402,747,321.52 IDR	1,404,165,264.97 IDR	1,402,521,094.59 IDR	-0.10%	8
2026-10-30 10:24 — 2026-10-30 10:31	1,402,747,321.52 IDR	1,403,245,861.24 IDR	1,404,347,203.25 IDR	1,402,747,321.52 IDR	+0.04%	8
2026-10-30 10:32 — 2026-10-30 10:39	1,403,245,861.24 IDR	1,406,720,874.43 IDR	1,406,720,874.43 IDR	1,403,245,861.24 IDR	+0.25%	8
2026-10-30 10:40 — 2026-10-30 10:47	1,407,604,727.40 IDR	1,408,308,960.12 IDR	1,408,726,294.55 IDR	1,407,604,727.40 IDR	+0.05%	8
2026-10-30 10:48 — 2026-10-30 10:55	1,408,308,960.12 IDR	1,407,211,554.61 IDR	1,408,308,960.12 IDR	1,406,064,716.87 IDR	-0.08%	8
2026-10-30 10:56 — 2026-10-30 10:58	1,407,211,554.61 IDR	1,408,304,217.01 IDR	1,408,304,217.01 IDR	1,407,211,554.61 IDR	+0.08%	3