比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近3小时

时间段: 2026-10-24 22:46 — 2026-10-25 01:46 UTC

首个记录价格: 1,456,780,292.32 IDR
2026-10-24 22:47 UTC
最后记录价格: 1,461,656,623.36 IDR
2026-10-25 01:46 UTC
记录最高价格: 1,462,727,920.22 IDR
2026-10-24 23:52 UTC
记录最低价格: 1,456,242,647.51 IDR
2026-10-24 23:22 UTC
变化: 4,876,331.04 IDR
+0.33%
记录数: 180

记录之间的最大间隔: 00:01:19.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 22:47	1,456,780,292.32 IDR	1,456,780,292.32 IDR	1,456,780,292.32 IDR	1,456,780,292.32 IDR	—	1
2026-10-24 22:48 — 2026-10-24 22:55	1,456,780,292.32 IDR	1,457,217,279.70 IDR	1,457,217,279.70 IDR	1,456,646,257.88 IDR	+0.03%	8
2026-10-24 22:56 — 2026-10-24 23:03	1,457,217,279.70 IDR	1,457,344,491.39 IDR	1,457,344,491.39 IDR	1,456,497,459.11 IDR	+0.01%	8
2026-10-24 23:04 — 2026-10-24 23:11	1,457,109,254.43 IDR	1,457,558,474.15 IDR	1,457,558,474.15 IDR	1,457,109,254.43 IDR	+0.03%	8
2026-10-24 23:12 — 2026-10-24 23:19	1,457,558,474.15 IDR	1,456,865,856.62 IDR	1,457,559,638.14 IDR	1,456,865,856.62 IDR	-0.05%	8
2026-10-24 23:20 — 2026-10-24 23:27	1,456,266,368.90 IDR	1,456,884,530.92 IDR	1,456,884,530.92 IDR	1,456,242,647.51 IDR	+0.04%	8
2026-10-24 23:28 — 2026-10-24 23:35	1,456,884,530.92 IDR	1,459,076,864.78 IDR	1,459,076,864.78 IDR	1,456,884,530.92 IDR	+0.15%	8
2026-10-24 23:36 — 2026-10-24 23:43	1,460,447,351.45 IDR	1,462,236,469.35 IDR	1,462,236,469.35 IDR	1,460,447,351.45 IDR	+0.12%	8
2026-10-24 23:44 — 2026-10-24 23:51	1,461,672,281.41 IDR	1,462,598,173.63 IDR	1,462,598,173.63 IDR	1,461,672,281.41 IDR	+0.06%	8
2026-10-24 23:52 — 2026-10-24 23:59	1,462,727,920.22 IDR	1,462,727,896.65 IDR	1,462,727,920.22 IDR	1,462,426,262.94 IDR	0.00%	8
2026-10-25 00:00 — 2026-10-25 00:07	1,462,359,844.12 IDR	1,460,851,096.32 IDR	1,462,359,844.12 IDR	1,460,830,239.08 IDR	-0.10%	8
2026-10-25 00:08 — 2026-10-25 00:15	1,460,851,096.32 IDR	1,460,401,409.69 IDR	1,460,851,096.32 IDR	1,460,401,409.69 IDR	-0.03%	8
2026-10-25 00:16 — 2026-10-25 00:23	1,460,401,409.69 IDR	1,460,078,694.73 IDR	1,460,401,409.69 IDR	1,460,078,694.73 IDR	-0.02%	8
2026-10-25 00:24 — 2026-10-25 00:31	1,460,534,134.51 IDR	1,461,629,734.33 IDR	1,461,629,734.33 IDR	1,460,534,134.51 IDR	+0.08%	8
2026-10-25 00:32 — 2026-10-25 00:39	1,461,684,455.47 IDR	1,461,896,563.70 IDR	1,462,317,166.76 IDR	1,461,684,455.47 IDR	+0.01%	8
2026-10-25 00:40 — 2026-10-25 00:47	1,461,896,563.70 IDR	1,461,929,041.72 IDR	1,462,243,989.64 IDR	1,461,896,563.70 IDR	+0.00%	8
2026-10-25 00:48 — 2026-10-25 00:55	1,461,929,041.72 IDR	1,461,925,453.79 IDR	1,462,376,961.14 IDR	1,461,921,666.22 IDR	0.00%	8
2026-10-25 00:56 — 2026-10-25 01:03	1,462,322,775.28 IDR	1,461,884,289.52 IDR	1,462,322,775.28 IDR	1,461,884,289.52 IDR	-0.03%	8
2026-10-25 01:04 — 2026-10-25 01:11	1,461,115,888.78 IDR	1,460,590,104.77 IDR	1,461,115,888.78 IDR	1,460,590,104.77 IDR	-0.04%	8
2026-10-25 01:12 — 2026-10-25 01:19	1,460,531,048.76 IDR	1,460,403,952.44 IDR	1,460,552,656.46 IDR	1,460,403,952.44 IDR	-0.01%	8
2026-10-25 01:20 — 2026-10-25 01:27	1,460,411,397.75 IDR	1,460,984,711.05 IDR	1,460,984,711.05 IDR	1,460,411,397.75 IDR	+0.04%	8
2026-10-25 01:28 — 2026-10-25 01:35	1,460,984,711.05 IDR	1,460,305,254.44 IDR	1,460,984,711.05 IDR	1,460,305,254.44 IDR	-0.05%	8
2026-10-25 01:36 — 2026-10-25 01:43	1,460,305,254.44 IDR	1,461,180,447.08 IDR	1,461,381,647.70 IDR	1,460,295,114.75 IDR	+0.06%	8
2026-10-25 01:44 — 2026-10-25 01:46	1,461,241,878.69 IDR	1,461,656,623.36 IDR	1,461,656,623.36 IDR	1,461,241,878.69 IDR	+0.03%	3