比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近3小时

时间段: 2026-10-16 01:41 — 2026-10-16 04:41 UTC

首个记录价格: 1,479,657,913.87 IDR
2026-10-16 01:42 UTC
最后记录价格: 1,479,046,822.56 IDR
2026-10-16 04:41 UTC
记录最高价格: 1,483,936,089.22 IDR
2026-10-16 02:24 UTC
记录最低价格: 1,473,811,775.28 IDR
2026-10-16 03:45 UTC
变化: -611,091.31 IDR
-0.04%
记录数: 180

记录之间的最大间隔: 00:01:20.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 01:42 — 2026-10-16 01:43	1,479,657,913.87 IDR	1,479,657,913.87 IDR	1,479,657,913.87 IDR	1,479,657,913.87 IDR	0.00%	2
2026-10-16 01:44 — 2026-10-16 01:51	1,479,096,779.27 IDR	1,477,730,108.82 IDR	1,479,096,779.27 IDR	1,477,730,108.82 IDR	-0.09%	8
2026-10-16 01:52 — 2026-10-16 01:59	1,477,730,108.82 IDR	1,478,899,038.15 IDR	1,478,899,038.15 IDR	1,477,730,108.82 IDR	+0.08%	8
2026-10-16 02:00 — 2026-10-16 02:07	1,478,535,431.80 IDR	1,479,168,031.38 IDR	1,479,168,031.38 IDR	1,478,257,859.27 IDR	+0.04%	8
2026-10-16 02:08 — 2026-10-16 02:15	1,479,350,008.20 IDR	1,481,586,872.70 IDR	1,481,586,872.70 IDR	1,479,176,826.12 IDR	+0.15%	8
2026-10-16 02:16 — 2026-10-16 02:23	1,481,586,872.70 IDR	1,483,747,201.14 IDR	1,483,747,201.14 IDR	1,481,586,872.70 IDR	+0.15%	8
2026-10-16 02:24 — 2026-10-16 02:31	1,483,936,089.22 IDR	1,482,090,319.74 IDR	1,483,936,089.22 IDR	1,482,090,319.74 IDR	-0.12%	8
2026-10-16 02:32 — 2026-10-16 02:39	1,480,175,912.93 IDR	1,481,486,466.44 IDR	1,481,486,466.44 IDR	1,480,175,912.93 IDR	+0.09%	8
2026-10-16 02:40 — 2026-10-16 02:47	1,481,779,204.06 IDR	1,482,662,697.85 IDR	1,482,692,581.16 IDR	1,481,779,204.06 IDR	+0.06%	8
2026-10-16 02:48 — 2026-10-16 02:55	1,482,662,697.85 IDR	1,479,376,462.54 IDR	1,482,662,697.85 IDR	1,479,376,462.54 IDR	-0.22%	8
2026-10-16 02:56 — 2026-10-16 03:03	1,479,376,462.54 IDR	1,480,743,464.34 IDR	1,481,229,677.78 IDR	1,479,376,462.54 IDR	+0.09%	8
2026-10-16 03:04 — 2026-10-16 03:11	1,480,743,464.34 IDR	1,482,749,655.57 IDR	1,482,784,594.41 IDR	1,480,743,464.34 IDR	+0.14%	8
2026-10-16 03:12 — 2026-10-16 03:19	1,482,998,370.96 IDR	1,483,655,171.81 IDR	1,483,655,171.81 IDR	1,482,780,254.59 IDR	+0.04%	8
2026-10-16 03:20 — 2026-10-16 03:27	1,483,696,131.54 IDR	1,480,747,748.25 IDR	1,483,696,131.54 IDR	1,480,747,748.25 IDR	-0.20%	8
2026-10-16 03:28 — 2026-10-16 03:35	1,480,747,748.25 IDR	1,478,137,231.41 IDR	1,481,225,983.60 IDR	1,478,137,231.41 IDR	-0.18%	8
2026-10-16 03:36 — 2026-10-16 03:43	1,477,278,809.19 IDR	1,474,213,906.98 IDR	1,477,278,809.19 IDR	1,474,213,906.98 IDR	-0.21%	8
2026-10-16 03:44 — 2026-10-16 03:51	1,474,213,906.98 IDR	1,480,311,883.32 IDR	1,480,311,883.32 IDR	1,473,811,775.28 IDR	+0.41%	8
2026-10-16 03:52 — 2026-10-16 03:59	1,480,311,883.32 IDR	1,480,253,717.02 IDR	1,480,345,298.20 IDR	1,479,540,056.51 IDR	0.00%	8
2026-10-16 04:00 — 2026-10-16 04:07	1,479,946,217.13 IDR	1,478,437,499.52 IDR	1,479,946,217.13 IDR	1,478,089,566.23 IDR	-0.10%	8
2026-10-16 04:08 — 2026-10-16 04:15	1,478,437,499.52 IDR	1,477,584,566.82 IDR	1,479,289,711.37 IDR	1,476,724,415.93 IDR	-0.06%	8
2026-10-16 04:16 — 2026-10-16 04:23	1,477,584,566.82 IDR	1,479,965,496.59 IDR	1,479,965,496.59 IDR	1,477,584,566.82 IDR	+0.16%	8
2026-10-16 04:24 — 2026-10-16 04:31	1,480,354,761.64 IDR	1,480,778,649.57 IDR	1,481,099,913.57 IDR	1,480,354,761.64 IDR	+0.03%	8
2026-10-16 04:32 — 2026-10-16 04:39	1,479,697,161.01 IDR	1,479,179,737.59 IDR	1,480,627,483.27 IDR	1,479,179,737.59 IDR	-0.03%	8
2026-10-16 04:40 — 2026-10-16 04:41	1,479,179,737.59 IDR	1,479,046,822.56 IDR	1,479,179,737.59 IDR	1,479,046,822.56 IDR	-0.01%	2