比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近3小时

时间段: 2026-10-20 07:19 — 2026-10-20 10:19 UTC

首个记录价格: 1,468,571,782.09 IDR
2026-10-20 07:20 UTC
最后记录价格: 1,465,035,315.70 IDR
2026-10-20 10:19 UTC
记录最高价格: 1,468,571,782.09 IDR
2026-10-20 07:20 UTC
记录最低价格: 1,461,935,310.91 IDR
2026-10-20 09:49 UTC
变化: -3,536,466.40 IDR
-0.24%
记录数: 180

记录之间的最大间隔: 00:01:17.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-20 07:20 — 2026-10-20 07:27	1,468,571,782.09 IDR	1,466,786,276.83 IDR	1,468,571,782.09 IDR	1,466,786,276.83 IDR	-0.12%	8
2026-10-20 07:28 — 2026-10-20 07:35	1,466,505,368.70 IDR	1,464,458,725.74 IDR	1,466,505,368.70 IDR	1,464,458,725.74 IDR	-0.14%	8
2026-10-20 07:36 — 2026-10-20 07:43	1,464,458,725.74 IDR	1,466,460,026.22 IDR	1,466,460,026.22 IDR	1,464,458,725.74 IDR	+0.14%	8
2026-10-20 07:44 — 2026-10-20 07:51	1,466,460,026.22 IDR	1,465,974,645.41 IDR	1,466,460,026.22 IDR	1,465,974,645.41 IDR	-0.03%	8
2026-10-20 07:52 — 2026-10-20 07:59	1,465,373,911.26 IDR	1,465,385,331.49 IDR	1,465,683,399.55 IDR	1,464,961,390.04 IDR	+0.00%	8
2026-10-20 08:00 — 2026-10-20 08:07	1,465,319,697.58 IDR	1,463,557,006.39 IDR	1,465,694,496.52 IDR	1,463,557,006.39 IDR	-0.12%	8
2026-10-20 08:08 — 2026-10-20 08:15	1,462,768,608.83 IDR	1,463,260,770.65 IDR	1,463,260,770.65 IDR	1,462,486,361.06 IDR	+0.03%	8
2026-10-20 08:16 — 2026-10-20 08:23	1,463,260,770.65 IDR	1,462,953,094.60 IDR	1,463,664,500.15 IDR	1,462,953,094.60 IDR	-0.02%	8
2026-10-20 08:24 — 2026-10-20 08:31	1,463,077,168.49 IDR	1,464,645,608.37 IDR	1,465,169,902.58 IDR	1,462,974,803.45 IDR	+0.11%	8
2026-10-20 08:32 — 2026-10-20 08:39	1,464,523,652.44 IDR	1,465,661,349.26 IDR	1,465,915,148.46 IDR	1,464,385,510.57 IDR	+0.08%	8
2026-10-20 08:40 — 2026-10-20 08:47	1,465,661,349.26 IDR	1,464,483,156.53 IDR	1,465,661,349.26 IDR	1,464,020,346.22 IDR	-0.08%	8
2026-10-20 08:48 — 2026-10-20 08:55	1,464,483,156.53 IDR	1,463,364,019.80 IDR	1,464,483,156.53 IDR	1,462,679,819.89 IDR	-0.08%	8
2026-10-20 08:56 — 2026-10-20 09:03	1,462,944,467.77 IDR	1,464,931,459.42 IDR	1,464,931,459.42 IDR	1,462,944,467.77 IDR	+0.14%	8
2026-10-20 09:04 — 2026-10-20 09:11	1,464,454,797.65 IDR	1,462,887,758.61 IDR	1,464,454,797.65 IDR	1,462,887,758.61 IDR	-0.11%	8
2026-10-20 09:12 — 2026-10-20 09:19	1,463,576,834.45 IDR	1,463,062,532.53 IDR	1,463,576,834.45 IDR	1,463,062,532.53 IDR	-0.04%	8
2026-10-20 09:20 — 2026-10-20 09:27	1,463,975,745.04 IDR	1,463,574,632.38 IDR	1,464,415,850.45 IDR	1,463,406,678.60 IDR	-0.03%	8
2026-10-20 09:28 — 2026-10-20 09:35	1,463,315,235.65 IDR	1,463,204,537.74 IDR	1,463,349,279.84 IDR	1,463,040,735.03 IDR	-0.01%	8
2026-10-20 09:36 — 2026-10-20 09:43	1,463,204,537.74 IDR	1,462,525,540.57 IDR	1,463,204,537.74 IDR	1,462,104,607.16 IDR	-0.05%	8
2026-10-20 09:44 — 2026-10-20 09:51	1,462,825,485.54 IDR	1,462,676,771.88 IDR	1,462,959,777.33 IDR	1,461,935,310.91 IDR	-0.01%	8
2026-10-20 09:52 — 2026-10-20 09:59	1,462,042,427.24 IDR	1,463,647,847.46 IDR	1,463,647,847.46 IDR	1,462,042,427.24 IDR	+0.11%	8
2026-10-20 10:00 — 2026-10-20 10:07	1,464,238,681.10 IDR	1,465,033,153.22 IDR	1,465,033,153.22 IDR	1,464,238,681.10 IDR	+0.05%	8
2026-10-20 10:08 — 2026-10-20 10:15	1,465,033,153.22 IDR	1,465,247,887.47 IDR	1,465,351,434.99 IDR	1,464,989,598.97 IDR	+0.01%	8
2026-10-20 10:16 — 2026-10-20 10:19	1,465,784,050.69 IDR	1,465,035,315.70 IDR	1,465,784,050.69 IDR	1,465,035,315.70 IDR	-0.05%	4