比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近3小时

时间段: 2026-10-22 12:07 — 2026-10-22 15:07 UTC

首个记录价格: 1,475,773,744.68 IDR
2026-10-22 12:08 UTC
最后记录价格: 1,478,275,871.56 IDR
2026-10-22 15:07 UTC
记录最高价格: 1,480,152,398.70 IDR
2026-10-22 14:45 UTC
记录最低价格: 1,470,896,925.11 IDR
2026-10-22 13:54 UTC
变化: 2,502,126.88 IDR
+0.17%
记录数: 180

记录之间的最大间隔: 00:01:17.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-22 12:08 — 2026-10-22 12:15	1,475,773,744.68 IDR	1,477,998,585.95 IDR	1,477,998,585.95 IDR	1,475,773,744.68 IDR	+0.15%	8
2026-10-22 12:16 — 2026-10-22 12:23	1,477,224,563.69 IDR	1,477,848,057.22 IDR	1,478,405,392.23 IDR	1,477,224,563.69 IDR	+0.04%	8
2026-10-22 12:24 — 2026-10-22 12:31	1,477,745,310.48 IDR	1,478,148,154.22 IDR	1,478,148,154.22 IDR	1,477,565,958.96 IDR	+0.03%	8
2026-10-22 12:32 — 2026-10-22 12:39	1,477,454,673.95 IDR	1,475,852,743.61 IDR	1,477,454,673.95 IDR	1,475,852,743.61 IDR	-0.11%	8
2026-10-22 12:40 — 2026-10-22 12:47	1,475,470,442.60 IDR	1,476,209,245.19 IDR	1,476,478,551.01 IDR	1,475,431,709.98 IDR	+0.05%	8
2026-10-22 12:48 — 2026-10-22 12:55	1,476,209,245.19 IDR	1,476,338,758.69 IDR	1,476,882,429.20 IDR	1,476,209,245.19 IDR	+0.01%	8
2026-10-22 12:56 — 2026-10-22 13:03	1,475,262,857.99 IDR	1,475,689,325.35 IDR	1,475,689,325.35 IDR	1,475,147,353.53 IDR	+0.03%	8
2026-10-22 13:04 — 2026-10-22 13:11	1,475,689,325.35 IDR	1,475,432,323.96 IDR	1,475,760,958.91 IDR	1,474,763,573.05 IDR	-0.02%	8
2026-10-22 13:12 — 2026-10-22 13:19	1,474,942,456.49 IDR	1,476,190,556.43 IDR	1,476,190,556.43 IDR	1,474,479,969.92 IDR	+0.08%	8
2026-10-22 13:20 — 2026-10-22 13:27	1,476,114,292.52 IDR	1,477,841,658.19 IDR	1,477,841,658.19 IDR	1,476,114,292.52 IDR	+0.12%	8
2026-10-22 13:28 — 2026-10-22 13:35	1,478,511,735.03 IDR	1,478,738,301.92 IDR	1,478,868,124.60 IDR	1,476,957,262.64 IDR	+0.02%	8
2026-10-22 13:36 — 2026-10-22 13:43	1,479,562,967.42 IDR	1,474,663,738.12 IDR	1,479,562,967.42 IDR	1,474,663,738.12 IDR	-0.33%	8
2026-10-22 13:44 — 2026-10-22 13:51	1,474,432,960.49 IDR	1,472,831,869.21 IDR	1,476,515,226.98 IDR	1,472,831,869.21 IDR	-0.11%	8
2026-10-22 13:52 — 2026-10-22 13:59	1,472,127,135.47 IDR	1,475,743,909.57 IDR	1,475,743,909.57 IDR	1,470,896,925.11 IDR	+0.25%	8
2026-10-22 14:00 — 2026-10-22 14:07	1,477,482,040.07 IDR	1,478,636,732.20 IDR	1,478,636,732.20 IDR	1,477,336,775.52 IDR	+0.08%	8
2026-10-22 14:08 — 2026-10-22 14:15	1,476,190,709.64 IDR	1,476,974,716.90 IDR	1,476,974,716.90 IDR	1,474,713,933.22 IDR	+0.05%	8
2026-10-22 14:16 — 2026-10-22 14:23	1,476,947,714.63 IDR	1,475,163,104.40 IDR	1,476,947,714.63 IDR	1,474,880,112.16 IDR	-0.12%	8
2026-10-22 14:24 — 2026-10-22 14:31	1,475,895,515.96 IDR	1,476,218,970.15 IDR	1,477,633,203.31 IDR	1,475,895,515.96 IDR	+0.02%	8
2026-10-22 14:32 — 2026-10-22 14:39	1,475,770,506.05 IDR	1,475,407,018.04 IDR	1,476,750,306.20 IDR	1,474,716,165.27 IDR	-0.02%	8
2026-10-22 14:40 — 2026-10-22 14:47	1,475,407,018.04 IDR	1,479,833,004.58 IDR	1,480,152,398.70 IDR	1,475,407,018.04 IDR	+0.30%	8
2026-10-22 14:48 — 2026-10-22 14:55	1,479,833,004.58 IDR	1,479,255,843.61 IDR	1,479,914,616.80 IDR	1,478,121,737.71 IDR	-0.04%	8
2026-10-22 14:56 — 2026-10-22 15:03	1,479,255,843.61 IDR	1,480,054,905.98 IDR	1,480,054,905.98 IDR	1,478,256,930.87 IDR	+0.05%	8
2026-10-22 15:04 — 2026-10-22 15:07	1,478,690,733.47 IDR	1,478,275,871.56 IDR	1,478,690,733.47 IDR	1,478,275,871.56 IDR	-0.03%	4