比特币价格 AUD (澳大利亚元)

比特币价格趋势 — AUD · 最近60天

时间段: 2026-09-11 03:36 — 2026-11-10 03:36 UTC

首个记录价格

107,646.33 AUD
2026-09-11 23:59 UTC

最后记录价格

108,748.27 AUD
2026-11-09 23:59 UTC

记录最高价格

125,070.16 AUD
2026-10-02 04:33 UTC

记录最低价格

105,218.83 AUD
2026-09-15 18:52 UTC

变化

1,101.94 AUD
+1.02%

记录数

83,796

记录之间的最大间隔: 19:01:00.

比特币价格 · 澳大利亚元 (AUD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-09-11 23:59 — 2026-09-16 23:59	107,646.33 AUD	107,462.11 AUD	111,327.02 AUD	105,218.83 AUD	-0.17%	7,201
2026-09-17 00:00 — 2026-09-23 23:59	107,462.11 AUD	119,939.17 AUD	122,764.47 AUD	106,808.58 AUD	+11.61%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	119,939.17 AUD	120,283.35 AUD	122,702.34 AUD	117,723.77 AUD	+0.29%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	120,285.27 AUD	119,602.26 AUD	125,070.16 AUD	119,041.65 AUD	-0.57%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	119,599.30 AUD	116,839.19 AUD	120,674.39 AUD	115,571.62 AUD	-2.31%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	116,922.15 AUD	119,644.18 AUD	120,671.59 AUD	115,730.89 AUD	+2.33%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	119,571.25 AUD	115,174.62 AUD	119,965.02 AUD	112,776.31 AUD	-3.68%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	115,174.62 AUD	114,877.21 AUD	116,235.33 AUD	108,621.11 AUD	-0.26%	10,080
2026-11-05 00:00 — 2026-11-09 23:59	114,820.18 AUD	108,748.27 AUD	115,141.51 AUD	107,067.71 AUD	-5.29%	7,200