比特币价格 AED (阿联酋迪拉姆)

比特币价格趋势 — AED · 最近60天

时间段: 2026-08-20 21:26 — 2026-10-19 21:26 UTC

首个记录价格

268,135.38 AED
2026-08-20 23:59 UTC

最后记录价格

301,253.13 AED
2026-10-18 23:59 UTC

记录最高价格

320,546.70 AED
2026-09-21 20:30 UTC

记录最低价格

268,135.38 AED
2026-08-20 23:59 UTC

变化

33,117.75 AED
+12.35%

记录数

83,790

记录之间的最大间隔: 19:01:00.

比特币价格 · 阿联酋迪拉姆 (AED)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-08-20 23:59 — 2026-08-26 23:59	268,135.38 AED	290,316.51 AED	297,734.68 AED	268,135.38 AED	+8.27%	8,629
2026-08-27 00:00 — 2026-09-02 23:59	290,426.35 AED	283,794.30 AED	298,465.81 AED	280,260.82 AED	-2.28%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	283,901.73 AED	287,397.97 AED	301,151.82 AED	282,744.26 AED	+1.23%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	287,412.72 AED	279,748.86 AED	292,146.45 AED	275,615.02 AED	-2.67%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	279,748.86 AED	309,895.14 AED	320,546.70 AED	279,060.57 AED	+10.78%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	309,895.14 AED	306,832.27 AED	313,966.38 AED	303,325.78 AED	-0.99%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	306,837.17 AED	305,757.71 AED	319,717.79 AED	304,286.81 AED	-0.35%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	305,750.13 AED	299,420.42 AED	309,237.45 AED	295,385.71 AED	-2.07%	10,079
2026-10-15 00:00 — 2026-10-18 23:59	299,633.03 AED	301,253.13 AED	304,090.40 AED	293,225.38 AED	+0.54%	5,758