比特币价格 ARS (阿根廷比索)

比特币价格趋势 — ARS · 最近60天

时间段: 2026-09-06 12:45 — 2026-11-05 12:45 UTC

首个记录价格

121,214,819 ARS
2026-09-06 23:59 UTC

最后记录价格

124,533,833 ARS
2026-11-04 23:59 UTC

记录最高价格

132,747,661 ARS
2026-10-02 13:42 UTC

记录最低价格

113,080,024 ARS
2026-09-15 18:52 UTC

变化

3,319,013 ARS
+2.74%

记录数

83,795

记录之间的最大间隔: 19:01:00.

比特币价格 · 阿根廷比索 (ARS)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-09-06 23:59 — 2026-09-09 23:59	121,214,819 ARS	118,461,371 ARS	121,304,091 ARS	117,141,541 ARS	-2.27%	4,320
2026-09-10 00:00 — 2026-09-16 23:59	118,467,451 ARS	115,231,889 ARS	120,304,802 ARS	113,080,024 ARS	-2.73%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	115,231,889 ARS	127,924,039 ARS	132,149,670 ARS	114,736,859 ARS	+11.01%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	127,924,039 ARS	127,411,421 ARS	130,365,731 ARS	125,814,646 ARS	-0.40%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	127,413,456 ARS	126,340,820 ARS	132,747,661 ARS	126,103,472 ARS	-0.84%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	126,337,691 ARS	123,376,237 ARS	127,716,196 ARS	122,123,738 ARS	-2.34%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	123,463,847 ARS	128,306,245 ARS	129,458,691 ARS	120,982,917 ARS	+3.92%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	128,228,034 ARS	125,269,208 ARS	128,601,737 ARS	120,638,197 ARS	-2.31%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	125,269,208 ARS	124,533,833 ARS	126,017,837 ARS	117,198,655 ARS	-0.59%	10,080