比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近9天

时间段: 2026-09-30 02:46 — 2026-10-09 02:46 UTC

首个记录价格

62,993.84 GBP
2026-09-30 02:59 UTC

最后记录价格

61,830.55 GBP
2026-10-09 01:59 UTC

记录最高价格

65,620.55 GBP
2026-10-02 12:59 UTC

记录最低价格

60,981.16 GBP
2026-10-08 17:59 UTC

变化

-1,163.29 GBP
-1.85%

记录数

216

记录之间的最大间隔: 01:00:01.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-09-30 02:59 — 2026-09-30 23:59	62,993.84 GBP	62,999.33 GBP	64,228.19 GBP	62,562.61 GBP	+0.01%	22
2026-10-01 00:59 — 2026-10-01 23:59	62,910.36 GBP	64,280.88 GBP	64,392.33 GBP	62,910.36 GBP	+2.18%	24
2026-10-02 00:59 — 2026-10-02 23:59	64,243.25 GBP	63,819.62 GBP	65,620.55 GBP	63,604.62 GBP	-0.66%	24
2026-10-03 00:59 — 2026-10-03 23:59	63,914.92 GBP	63,998.43 GBP	64,160.39 GBP	63,854.13 GBP	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	64,016.17 GBP	65,300.15 GBP	65,300.15 GBP	64,016.17 GBP	+2.01%	24
2026-10-05 00:59 — 2026-10-05 23:59	65,415.12 GBP	64,899.95 GBP	65,565.01 GBP	64,486.42 GBP	-0.79%	24
2026-10-06 00:59 — 2026-10-06 23:59	64,922.51 GBP	64,497.50 GBP	65,141.91 GBP	64,407.07 GBP	-0.65%	24
2026-10-07 00:59 — 2026-10-07 23:59	64,471.18 GBP	63,003.16 GBP	64,471.18 GBP	62,791.58 GBP	-2.28%	24
2026-10-08 00:59 — 2026-10-08 23:59	63,121.28 GBP	61,727.05 GBP	63,121.28 GBP	60,981.16 GBP	-2.21%	24
2026-10-09 00:59 — 2026-10-09 01:59	61,832.55 GBP	61,830.55 GBP	61,832.55 GBP	61,830.55 GBP	0.00%	2