比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 最近9天

时间段: 2026-10-29 00:10 — 2026-11-07 00:10 UTC

首个记录价格

540,151.18 CNY
2026-10-29 00:59 UTC

最后记录价格

506,321.22 CNY
2026-11-06 23:59 UTC

记录最高价格

545,193.46 CNY
2026-10-29 16:10 UTC

记录最低价格

500,617.51 CNY
2026-11-06 15:07 UTC

变化

-33,829.96 CNY
-6.26%

记录数

12,901

记录之间的最大间隔: 00:01:46.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-29 00:59 — 2026-10-29 23:59	540,151.18 CNY	518,702.29 CNY	545,193.46 CNY	518,378.22 CNY	-3.97%	1,381
2026-10-30 00:00 — 2026-10-30 23:59	518,702.29 CNY	514,082.69 CNY	523,595.17 CNY	508,211.52 CNY	-0.89%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	514,105.32 CNY	515,744.45 CNY	516,983.70 CNY	512,969.01 CNY	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	515,779.70 CNY	521,425.50 CNY	521,425.50 CNY	515,535.86 CNY	+1.09%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	521,420.30 CNY	509,954.72 CNY	523,781.56 CNY	509,328.74 CNY	-2.20%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	509,954.25 CNY	516,893.28 CNY	520,014.48 CNY	508,824.25 CNY	+1.36%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	516,472.49 CNY	537,054.66 CNY	539,767.88 CNY	505,523.98 CNY	+3.99%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	536,788.04 CNY	507,049.94 CNY	539,177.58 CNY	502,461.43 CNY	-5.54%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	506,988.63 CNY	506,321.22 CNY	509,124.18 CNY	500,617.51 CNY	-0.13%	1,440