比特币价格 BDT (孟加拉塔卡)

比特币价格趋势 — BDT · 最近3小时

时间段: 2026-10-10 05:22 — 2026-10-10 08:22 UTC

首个记录价格: 10,187,468.28 BDT
2026-10-10 05:23 UTC
最后记录价格: 10,207,132.93 BDT
2026-10-10 08:22 UTC
记录最高价格: 10,210,470.72 BDT
2026-10-10 06:47 UTC
记录最低价格: 10,182,195.01 BDT
2026-10-10 07:34 UTC
变化: 19,664.65 BDT
+0.19%
记录数: 180

记录之间的最大间隔: 00:01:14.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 05:23 — 2026-10-10 05:27	10,187,468.28 BDT	10,187,143.27 BDT	10,187,468.28 BDT	10,187,143.27 BDT	0.00%	5
2026-10-10 05:28 — 2026-10-10 05:35	10,187,809.58 BDT	10,189,619.32 BDT	10,189,619.32 BDT	10,185,812.33 BDT	+0.02%	8
2026-10-10 05:36 — 2026-10-10 05:43	10,191,870.58 BDT	10,199,679.69 BDT	10,199,679.69 BDT	10,191,518.20 BDT	+0.08%	8
2026-10-10 05:44 — 2026-10-10 05:51	10,200,983.72 BDT	10,200,019.77 BDT	10,200,983.72 BDT	10,199,270.83 BDT	-0.01%	8
2026-10-10 05:52 — 2026-10-10 05:59	10,199,400.06 BDT	10,199,213.38 BDT	10,199,400.06 BDT	10,199,213.38 BDT	0.00%	8
2026-10-10 06:00 — 2026-10-10 06:07	10,201,976.78 BDT	10,199,900.05 BDT	10,207,027.14 BDT	10,199,900.05 BDT	-0.02%	8
2026-10-10 06:08 — 2026-10-10 06:15	10,199,526.49 BDT	10,200,341.71 BDT	10,200,824.79 BDT	10,199,526.49 BDT	+0.01%	8
2026-10-10 06:16 — 2026-10-10 06:23	10,198,685.07 BDT	10,199,429.54 BDT	10,201,563.36 BDT	10,197,784.78 BDT	+0.01%	8
2026-10-10 06:24 — 2026-10-10 06:31	10,199,324.24 BDT	10,200,276.66 BDT	10,200,276.66 BDT	10,199,119.19 BDT	+0.01%	8
2026-10-10 06:32 — 2026-10-10 06:39	10,199,371.52 BDT	10,199,360.44 BDT	10,199,371.52 BDT	10,198,836.45 BDT	0.00%	8
2026-10-10 06:40 — 2026-10-10 06:47	10,199,294.40 BDT	10,210,470.72 BDT	10,210,470.72 BDT	10,199,294.40 BDT	+0.11%	8
2026-10-10 06:48 — 2026-10-10 06:55	10,210,470.72 BDT	10,202,392.99 BDT	10,210,470.72 BDT	10,202,392.99 BDT	-0.08%	8
2026-10-10 06:56 — 2026-10-10 07:03	10,201,630.15 BDT	10,196,223.80 BDT	10,201,630.15 BDT	10,193,907.07 BDT	-0.05%	8
2026-10-10 07:04 — 2026-10-10 07:11	10,196,223.80 BDT	10,192,076.50 BDT	10,196,223.80 BDT	10,191,695.98 BDT	-0.04%	8
2026-10-10 07:12 — 2026-10-10 07:19	10,190,173.04 BDT	10,185,219.83 BDT	10,190,173.04 BDT	10,185,127.65 BDT	-0.05%	8
2026-10-10 07:20 — 2026-10-10 07:27	10,185,128.10 BDT	10,182,413.83 BDT	10,185,128.10 BDT	10,182,413.83 BDT	-0.03%	8
2026-10-10 07:28 — 2026-10-10 07:35	10,182,405.43 BDT	10,182,195.01 BDT	10,182,405.43 BDT	10,182,195.01 BDT	0.00%	8
2026-10-10 07:36 — 2026-10-10 07:43	10,182,892.18 BDT	10,194,637.78 BDT	10,194,637.78 BDT	10,182,892.18 BDT	+0.12%	8
2026-10-10 07:44 — 2026-10-10 07:51	10,195,330.83 BDT	10,199,468.99 BDT	10,199,468.99 BDT	10,195,330.83 BDT	+0.04%	8
2026-10-10 07:52 — 2026-10-10 07:59	10,200,639.92 BDT	10,199,754.21 BDT	10,200,639.92 BDT	10,198,462.59 BDT	-0.01%	8
2026-10-10 08:00 — 2026-10-10 08:07	10,200,869.74 BDT	10,204,887.48 BDT	10,204,887.48 BDT	10,200,869.74 BDT	+0.04%	8
2026-10-10 08:08 — 2026-10-10 08:15	10,204,887.48 BDT	10,204,804.16 BDT	10,205,353.57 BDT	10,204,804.16 BDT	0.00%	8
2026-10-10 08:16 — 2026-10-10 08:22	10,204,804.16 BDT	10,207,132.93 BDT	10,207,132.93 BDT	10,204,804.16 BDT	+0.02%	7