比特币价格 BDT (孟加拉塔卡)

比特币价格趋势 — BDT · 最近3小时

时间段: 2026-10-11 09:11 — 2026-10-11 12:11 UTC

首个记录价格: 10,230,128.13 BDT
2026-10-11 09:12 UTC
最后记录价格: 10,248,591.69 BDT
2026-10-11 12:11 UTC
记录最高价格: 10,250,937.54 BDT
2026-10-11 12:09 UTC
记录最低价格: 10,222,187.66 BDT
2026-10-11 10:50 UTC
变化: 18,463.56 BDT
+0.18%
记录数: 180

记录之间的最大间隔: 00:01:07.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 09:12 — 2026-10-11 09:19	10,230,128.13 BDT	10,230,893.63 BDT	10,236,514.43 BDT	10,230,128.13 BDT	+0.01%	8
2026-10-11 09:20 — 2026-10-11 09:27	10,230,893.63 BDT	10,230,597.01 BDT	10,231,077.62 BDT	10,230,088.43 BDT	0.00%	8
2026-10-11 09:28 — 2026-10-11 09:35	10,230,597.01 BDT	10,229,906.28 BDT	10,233,575.89 BDT	10,229,895.28 BDT	-0.01%	8
2026-10-11 09:36 — 2026-10-11 09:43	10,229,962.41 BDT	10,230,196.89 BDT	10,231,762.27 BDT	10,229,835.21 BDT	+0.00%	8
2026-10-11 09:44 — 2026-10-11 09:51	10,230,803.35 BDT	10,228,507.35 BDT	10,230,803.35 BDT	10,228,507.35 BDT	-0.02%	8
2026-10-11 09:52 — 2026-10-11 09:59	10,228,425.70 BDT	10,229,799.95 BDT	10,229,799.95 BDT	10,226,694.14 BDT	+0.01%	8
2026-10-11 10:00 — 2026-10-11 10:07	10,230,012.85 BDT	10,230,072.53 BDT	10,230,206.51 BDT	10,230,012.85 BDT	+0.00%	8
2026-10-11 10:08 — 2026-10-11 10:15	10,233,459.83 BDT	10,231,517.68 BDT	10,233,459.83 BDT	10,231,517.68 BDT	-0.02%	8
2026-10-11 10:16 — 2026-10-11 10:23	10,229,789.36 BDT	10,226,526.24 BDT	10,229,789.36 BDT	10,226,458.55 BDT	-0.03%	8
2026-10-11 10:24 — 2026-10-11 10:31	10,226,526.24 BDT	10,226,501.85 BDT	10,226,879.86 BDT	10,226,501.85 BDT	0.00%	8
2026-10-11 10:32 — 2026-10-11 10:39	10,225,277.64 BDT	10,223,380.48 BDT	10,225,322.35 BDT	10,223,380.48 BDT	-0.02%	8
2026-10-11 10:40 — 2026-10-11 10:47	10,223,468.95 BDT	10,222,849.00 BDT	10,223,468.95 BDT	10,222,849.00 BDT	-0.01%	8
2026-10-11 10:48 — 2026-10-11 10:55	10,222,879.96 BDT	10,223,295.14 BDT	10,223,295.14 BDT	10,222,187.66 BDT	+0.00%	8
2026-10-11 10:56 — 2026-10-11 11:03	10,223,846.36 BDT	10,224,541.40 BDT	10,225,699.43 BDT	10,223,846.36 BDT	+0.01%	8
2026-10-11 11:04 — 2026-10-11 11:11	10,225,300.34 BDT	10,227,402.46 BDT	10,227,937.61 BDT	10,225,300.34 BDT	+0.02%	8
2026-10-11 11:12 — 2026-10-11 11:19	10,227,402.46 BDT	10,227,970.41 BDT	10,227,970.41 BDT	10,226,626.25 BDT	+0.01%	8
2026-10-11 11:20 — 2026-10-11 11:27	10,228,168.94 BDT	10,232,168.77 BDT	10,234,198.37 BDT	10,228,168.94 BDT	+0.04%	8
2026-10-11 11:28 — 2026-10-11 11:35	10,232,168.77 BDT	10,231,736.83 BDT	10,233,239.74 BDT	10,230,884.94 BDT	0.00%	8
2026-10-11 11:36 — 2026-10-11 11:43	10,231,736.83 BDT	10,231,896.52 BDT	10,231,896.52 BDT	10,230,827.15 BDT	+0.00%	8
2026-10-11 11:44 — 2026-10-11 11:51	10,231,083.70 BDT	10,237,113.74 BDT	10,237,113.74 BDT	10,231,083.70 BDT	+0.06%	8
2026-10-11 11:52 — 2026-10-11 11:59	10,237,113.74 BDT	10,246,200.20 BDT	10,246,200.20 BDT	10,237,113.74 BDT	+0.09%	8
2026-10-11 12:00 — 2026-10-11 12:07	10,246,200.20 BDT	10,250,163.43 BDT	10,250,163.43 BDT	10,245,737.44 BDT	+0.04%	8
2026-10-11 12:08 — 2026-10-11 12:11	10,250,163.43 BDT	10,248,591.69 BDT	10,250,937.54 BDT	10,248,591.69 BDT	-0.02%	4