比特币价格 BDT (孟加拉塔卡)

比特币价格趋势 — BDT · 最近3小时

时间段: 2026-10-10 17:40 — 2026-10-10 20:40 UTC

首个记录价格: 10,243,705.63 BDT
2026-10-10 17:40 UTC
最后记录价格: 10,233,047.63 BDT
2026-10-10 20:40 UTC
记录最高价格: 10,245,628.63 BDT
2026-10-10 17:51 UTC
记录最低价格: 10,226,310.35 BDT
2026-10-10 18:29 UTC
变化: -10,658.00 BDT
-0.10%
记录数: 181

记录之间的最大间隔: 00:01:16.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 17:40 — 2026-10-10 17:43	10,243,705.63 BDT	10,242,234.02 BDT	10,243,705.63 BDT	10,242,234.02 BDT	-0.01%	4
2026-10-10 17:44 — 2026-10-10 17:51	10,241,596.00 BDT	10,245,628.63 BDT	10,245,628.63 BDT	10,241,596.00 BDT	+0.04%	8
2026-10-10 17:52 — 2026-10-10 17:59	10,245,628.63 BDT	10,241,842.55 BDT	10,245,628.63 BDT	10,241,842.55 BDT	-0.04%	8
2026-10-10 18:00 — 2026-10-10 18:07	10,241,842.55 BDT	10,239,198.68 BDT	10,241,842.55 BDT	10,236,252.63 BDT	-0.03%	8
2026-10-10 18:08 — 2026-10-10 18:15	10,240,097.04 BDT	10,236,522.64 BDT	10,240,097.04 BDT	10,236,522.64 BDT	-0.03%	8
2026-10-10 18:16 — 2026-10-10 18:23	10,236,522.64 BDT	10,232,583.71 BDT	10,236,522.64 BDT	10,232,583.71 BDT	-0.04%	8
2026-10-10 18:24 — 2026-10-10 18:31	10,232,583.71 BDT	10,226,382.46 BDT	10,232,583.71 BDT	10,226,310.35 BDT	-0.06%	8
2026-10-10 18:32 — 2026-10-10 18:39	10,227,813.93 BDT	10,228,371.03 BDT	10,230,772.75 BDT	10,227,813.93 BDT	+0.01%	8
2026-10-10 18:40 — 2026-10-10 18:47	10,228,371.03 BDT	10,229,232.65 BDT	10,230,122.75 BDT	10,228,371.03 BDT	+0.01%	8
2026-10-10 18:48 — 2026-10-10 18:55	10,229,247.80 BDT	10,231,397.91 BDT	10,231,397.91 BDT	10,229,247.80 BDT	+0.02%	8
2026-10-10 18:56 — 2026-10-10 19:03	10,231,397.91 BDT	10,229,681.82 BDT	10,231,397.91 BDT	10,229,545.20 BDT	-0.02%	8
2026-10-10 19:04 — 2026-10-10 19:11	10,229,627.87 BDT	10,229,574.85 BDT	10,230,202.02 BDT	10,229,574.85 BDT	0.00%	8
2026-10-10 19:12 — 2026-10-10 19:19	10,229,574.85 BDT	10,229,806.71 BDT	10,230,263.85 BDT	10,229,574.85 BDT	+0.00%	8
2026-10-10 19:20 — 2026-10-10 19:27	10,229,806.71 BDT	10,229,796.25 BDT	10,229,806.71 BDT	10,229,580.82 BDT	0.00%	8
2026-10-10 19:28 — 2026-10-10 19:35	10,229,760.83 BDT	10,232,891.56 BDT	10,232,891.56 BDT	10,229,760.83 BDT	+0.03%	8
2026-10-10 19:36 — 2026-10-10 19:43	10,234,030.59 BDT	10,237,288.08 BDT	10,237,288.08 BDT	10,234,030.59 BDT	+0.03%	8
2026-10-10 19:44 — 2026-10-10 19:51	10,236,620.30 BDT	10,236,024.09 BDT	10,236,620.30 BDT	10,235,843.54 BDT	-0.01%	8
2026-10-10 19:52 — 2026-10-10 19:59	10,236,493.19 BDT	10,236,227.54 BDT	10,236,493.19 BDT	10,234,993.24 BDT	0.00%	8
2026-10-10 20:00 — 2026-10-10 20:07	10,236,014.49 BDT	10,237,350.39 BDT	10,237,963.78 BDT	10,236,014.49 BDT	+0.01%	8
2026-10-10 20:08 — 2026-10-10 20:15	10,237,350.39 BDT	10,233,333.99 BDT	10,238,306.98 BDT	10,233,333.99 BDT	-0.04%	8
2026-10-10 20:16 — 2026-10-10 20:23	10,233,333.99 BDT	10,233,052.74 BDT	10,233,333.99 BDT	10,231,853.26 BDT	0.00%	8
2026-10-10 20:24 — 2026-10-10 20:31	10,233,039.15 BDT	10,233,051.83 BDT	10,235,299.33 BDT	10,233,039.15 BDT	+0.00%	8
2026-10-10 20:32 — 2026-10-10 20:39	10,230,867.64 BDT	10,233,047.63 BDT	10,233,047.63 BDT	10,230,568.17 BDT	+0.02%	8
2026-10-10 20:40	10,233,047.63 BDT	10,233,047.63 BDT	10,233,047.63 BDT	10,233,047.63 BDT	—	1