比特币价格 BDT (孟加拉塔卡)

比特币价格趋势 — BDT · 最近23小时

时间段: 2026-10-14 22:30 — 2026-10-15 21:30 UTC

首个记录价格: 10,062,188.14 BDT
2026-10-14 22:31 UTC
最后记录价格: 10,109,147.93 BDT
2026-10-15 21:30 UTC
记录最高价格: 10,142,478.05 BDT
2026-10-15 19:24 UTC
记录最低价格: 9,816,481.70 BDT
2026-10-15 13:56 UTC
变化: 46,959.79 BDT
+0.47%
记录数: 1,378

记录之间的最大间隔: 00:02:00.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 22:31 — 2026-10-14 22:59	10,062,188.14 BDT	10,069,218.92 BDT	10,069,470.69 BDT	10,044,254.96 BDT	+0.07%	29
2026-10-14 23:00 — 2026-10-14 23:59	10,069,050.41 BDT	10,062,641.02 BDT	10,071,195.92 BDT	10,051,809.38 BDT	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	10,069,786.49 BDT	10,062,252.64 BDT	10,087,400.69 BDT	10,042,127.75 BDT	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	10,061,406.38 BDT	10,069,853.44 BDT	10,091,167.46 BDT	10,047,983.37 BDT	+0.08%	60
2026-10-15 02:00 — 2026-10-15 02:59	10,069,853.44 BDT	10,051,732.42 BDT	10,072,193.80 BDT	9,939,961.06 BDT	-0.18%	60
2026-10-15 03:00 — 2026-10-15 03:59	10,052,059.43 BDT	9,975,165.36 BDT	10,052,059.43 BDT	9,955,671.31 BDT	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	9,975,165.36 BDT	10,057,267.85 BDT	10,061,553.38 BDT	9,971,926.30 BDT	+0.82%	60
2026-10-15 05:00 — 2026-10-15 05:59	10,061,729.03 BDT	9,932,024.50 BDT	10,061,729.03 BDT	9,930,611.02 BDT	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	9,932,931.86 BDT	9,964,953.27 BDT	9,987,741.65 BDT	9,930,443.50 BDT	+0.32%	60
2026-10-15 07:00 — 2026-10-15 07:59	9,964,953.27 BDT	10,047,870.62 BDT	10,047,870.62 BDT	9,964,953.27 BDT	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	10,043,898.68 BDT	10,019,669.49 BDT	10,051,402.34 BDT	10,010,382.54 BDT	-0.24%	59
2026-10-15 09:00 — 2026-10-15 09:59	10,021,545.96 BDT	10,019,923.57 BDT	10,030,833.75 BDT	10,011,924.31 BDT	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	10,018,979.84 BDT	9,984,548.60 BDT	10,018,979.84 BDT	9,971,505.04 BDT	-0.34%	60
2026-10-15 11:00 — 2026-10-15 11:59	9,987,690.72 BDT	9,952,887.12 BDT	9,990,199.06 BDT	9,949,448.28 BDT	-0.35%	60
2026-10-15 12:00 — 2026-10-15 12:59	9,950,268.01 BDT	9,906,483.99 BDT	9,959,022.84 BDT	9,906,483.99 BDT	-0.44%	60
2026-10-15 13:00 — 2026-10-15 13:59	9,906,483.99 BDT	9,844,029.31 BDT	9,915,891.01 BDT	9,816,481.70 BDT	-0.63%	60
2026-10-15 14:00 — 2026-10-15 14:59	9,845,663.46 BDT	10,064,352.27 BDT	10,064,352.27 BDT	9,845,663.46 BDT	+2.22%	60
2026-10-15 15:00 — 2026-10-15 15:59	10,056,501.50 BDT	10,126,051.19 BDT	10,135,214.15 BDT	10,049,414.49 BDT	+0.69%	60
2026-10-15 16:00 — 2026-10-15 16:59	10,130,189.57 BDT	10,085,930.85 BDT	10,134,010.90 BDT	10,071,295.52 BDT	-0.44%	60
2026-10-15 17:00 — 2026-10-15 17:59	10,086,794.12 BDT	10,125,262.99 BDT	10,140,968.28 BDT	10,085,934.63 BDT	+0.38%	60
2026-10-15 18:00 — 2026-10-15 18:59	10,126,923.08 BDT	10,117,966.95 BDT	10,126,923.08 BDT	10,084,102.52 BDT	-0.09%	60
2026-10-15 19:01 — 2026-10-15 19:59	10,118,203.22 BDT	10,121,982.13 BDT	10,142,478.05 BDT	10,118,203.22 BDT	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	10,121,664.73 BDT	10,078,022.73 BDT	10,125,042.47 BDT	10,073,780.69 BDT	-0.43%	60
2026-10-15 21:00 — 2026-10-15 21:30	10,078,022.73 BDT	10,109,147.93 BDT	10,109,631.65 BDT	10,075,349.66 BDT	+0.31%	31