比特币价格 BDT (孟加拉塔卡)

比特币价格趋势 — BDT · 最近7周

时间段: 2026-08-26 17:52 — 2026-10-14 17:52 UTC

首个记录价格

9,706,315.15 BDT
2026-08-26 23:59 UTC

最后记录价格

10,233,130.42 BDT
2026-10-13 23:59 UTC

记录最高价格

10,714,352.37 BDT
2026-09-23 04:37 UTC

记录最低价格

9,234,081.16 BDT
2026-09-15 18:52 UTC

变化

526,815.27 BDT
+5.43%

记录数

67,964

记录之间的最大间隔: 19:01:00.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-08-26 23:59	9,706,315.15 BDT	9,706,315.15 BDT	9,706,315.15 BDT	9,706,315.15 BDT	—	1
2026-08-27 00:00 — 2026-09-02 23:59	9,709,987.47 BDT	9,472,571.42 BDT	10,007,166.16 BDT	9,362,082.04 BDT	-2.45%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	9,476,157.19 BDT	9,622,910.56 BDT	10,069,244.65 BDT	9,437,522.72 BDT	+1.55%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	9,623,404.42 BDT	9,381,618.19 BDT	9,815,745.81 BDT	9,234,081.16 BDT	-2.51%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	9,381,618.19 BDT	10,373,362.56 BDT	10,714,352.37 BDT	9,336,172.16 BDT	+10.57%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	10,373,362.56 BDT	10,277,563.14 BDT	10,516,525.13 BDT	10,173,664.71 BDT	-0.92%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	10,277,727.29 BDT	10,255,593.75 BDT	10,701,163.41 BDT	10,206,257.45 BDT	-0.22%	10,080
2026-10-08 00:00 — 2026-10-13 23:59	10,255,339.73 BDT	10,233,130.42 BDT	10,376,356.34 BDT	9,900,179.18 BDT	-0.22%	8,639