比特币价格 BDT (孟加拉塔卡)

比特币价格趋势 — BDT · 最近7小时

时间段: 2026-10-10 20:42 — 2026-10-11 03:42 UTC

首个记录价格

10,234,624.19 BDT
2026-10-10 20:43 UTC

最后记录价格

10,224,073.52 BDT
2026-10-11 03:42 UTC

记录最高价格

10,242,784.91 BDT
2026-10-11 02:45 UTC

记录最低价格

10,213,976.42 BDT
2026-10-11 03:26 UTC

变化

-10,550.68 BDT
-0.10%

记录数

420

记录之间的最大间隔: 00:01:21.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 20:43 — 2026-10-10 20:59	10,234,624.19 BDT	10,233,419.23 BDT	10,235,968.20 BDT	10,233,419.23 BDT	-0.01%	17
2026-10-10 21:00 — 2026-10-10 21:59	10,232,009.28 BDT	10,232,105.57 BDT	10,237,697.92 BDT	10,229,074.90 BDT	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	10,232,105.57 BDT	10,236,510.98 BDT	10,236,510.98 BDT	10,222,513.61 BDT	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	10,236,510.98 BDT	10,224,672.46 BDT	10,238,411.25 BDT	10,224,672.46 BDT	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	10,224,661.64 BDT	10,221,297.01 BDT	10,229,385.99 BDT	10,221,297.01 BDT	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	10,220,532.61 BDT	10,228,641.47 BDT	10,234,473.35 BDT	10,220,532.61 BDT	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	10,228,641.47 BDT	10,238,658.97 BDT	10,242,784.91 BDT	10,228,113.02 BDT	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:42	10,238,658.97 BDT	10,224,073.52 BDT	10,238,658.97 BDT	10,213,976.42 BDT	-0.14%	43