比特币价格 BDT (孟加拉塔卡)

比特币价格趋势 — BDT · 最近7小时

时间段: 2026-10-10 09:01 — 2026-10-10 16:01 UTC

首个记录价格

10,207,089.78 BDT
2026-10-10 09:02 UTC

最后记录价格

10,227,497.95 BDT
2026-10-10 16:01 UTC

记录最高价格

10,232,473.15 BDT
2026-10-10 15:52 UTC

记录最低价格

10,199,406.31 BDT
2026-10-10 14:11 UTC

变化

20,408.17 BDT
+0.20%

记录数

420

记录之间的最大间隔: 00:01:20.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 09:02 — 2026-10-10 09:59	10,207,089.78 BDT	10,207,503.92 BDT	10,216,664.59 BDT	10,206,657.69 BDT	+0.00%	58
2026-10-10 10:00 — 2026-10-10 10:59	10,207,161.53 BDT	10,208,156.82 BDT	10,209,592.30 BDT	10,201,224.67 BDT	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	10,208,720.74 BDT	10,214,061.08 BDT	10,214,068.50 BDT	10,200,648.50 BDT	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	10,214,144.20 BDT	10,202,823.93 BDT	10,214,144.20 BDT	10,202,823.93 BDT	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	10,202,829.31 BDT	10,205,190.96 BDT	10,209,091.39 BDT	10,200,844.02 BDT	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	10,205,140.81 BDT	10,225,524.94 BDT	10,231,836.38 BDT	10,199,406.31 BDT	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	10,225,419.53 BDT	10,225,074.90 BDT	10,232,473.15 BDT	10,221,172.82 BDT	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:01	10,225,074.90 BDT	10,227,497.95 BDT	10,227,497.95 BDT	10,225,074.90 BDT	+0.02%	2