比特币价格 BDT (孟加拉塔卡)

比特币价格趋势 — BDT · 最近7小时

时间段: 2026-10-10 06:35 — 2026-10-10 13:35 UTC

首个记录价格

10,198,836.45 BDT
2026-10-10 06:36 UTC

最后记录价格

10,209,091.39 BDT
2026-10-10 13:35 UTC

记录最高价格

10,216,664.59 BDT
2026-10-10 09:39 UTC

记录最低价格

10,182,195.01 BDT
2026-10-10 07:34 UTC

变化

10,254.94 BDT
+0.10%

记录数

420

记录之间的最大间隔: 00:01:15.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 06:36 — 2026-10-10 06:59	10,198,836.45 BDT	10,200,238.30 BDT	10,210,470.72 BDT	10,198,836.45 BDT	+0.01%	24
2026-10-10 07:00 — 2026-10-10 07:59	10,197,192.83 BDT	10,199,754.21 BDT	10,200,639.92 BDT	10,182,195.01 BDT	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	10,200,869.74 BDT	10,206,361.20 BDT	10,209,411.96 BDT	10,199,780.93 BDT	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	10,206,550.97 BDT	10,207,503.92 BDT	10,216,664.59 BDT	10,206,550.97 BDT	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	10,207,161.53 BDT	10,208,156.82 BDT	10,209,592.30 BDT	10,201,224.67 BDT	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	10,208,720.74 BDT	10,214,061.08 BDT	10,214,068.50 BDT	10,200,648.50 BDT	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	10,214,144.20 BDT	10,202,823.93 BDT	10,214,144.20 BDT	10,202,823.93 BDT	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:35	10,202,829.31 BDT	10,209,091.39 BDT	10,209,091.39 BDT	10,202,829.31 BDT	+0.06%	36