比特币价格 BDT (孟加拉塔卡)

比特币价格趋势 — BDT · 最近7天

时间段: 2026-10-29 04:19 — 2026-11-05 04:19 UTC

首个记录价格

9,939,389.67 BDT
2026-10-29 04:59 UTC

最后记录价格

10,024,228.29 BDT
2026-11-05 03:59 UTC

记录最高价格

10,155,922.06 BDT
2026-10-29 16:10 UTC

记录最低价格

9,377,011.89 BDT
2026-11-04 03:11 UTC

变化

84,838.63 BDT
+0.85%

记录数

10,021

记录之间的最大间隔: 00:01:46.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-29 04:59 — 2026-10-29 23:59	9,939,389.67 BDT	9,667,373.41 BDT	10,155,922.06 BDT	9,661,333.60 BDT	-2.74%	1,141
2026-10-30 00:00 — 2026-10-30 23:59	9,667,373.41 BDT	9,587,454.10 BDT	9,761,202.77 BDT	9,477,958.91 BDT	-0.83%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	9,587,876.10 BDT	9,605,660.35 BDT	9,628,741.19 BDT	9,553,968.22 BDT	+0.19%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	9,606,316.87 BDT	9,706,074.59 BDT	9,706,074.59 BDT	9,601,775.40 BDT	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	9,705,977.83 BDT	9,538,169.89 BDT	9,802,336.92 BDT	9,526,318.19 BDT	-1.73%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	9,538,161.10 BDT	9,649,037.78 BDT	9,707,302.37 BDT	9,490,757.48 BDT	+1.16%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	9,641,182.84 BDT	10,015,539.45 BDT	10,066,138.30 BDT	9,377,011.89 BDT	+3.88%	1,440
2026-11-05 00:00 — 2026-11-05 03:59	10,010,567.27 BDT	10,024,228.29 BDT	10,058,897.77 BDT	9,986,538.00 BDT	+0.14%	240