比特币价格 BDT (孟加拉塔卡)

比特币价格趋势 — BDT · 最近7天

时间段: 2026-11-05 15:09 — 2026-11-12 15:09 UTC

首个记录价格

9,453,058.86 BDT
2026-11-05 15:59 UTC

最后记录价格

8,883,913.82 BDT
2026-11-12 14:59 UTC

记录最高价格

9,566,895.40 BDT
2026-11-05 16:27 UTC

记录最低价格

8,883,913.82 BDT
2026-11-12 14:58 UTC

变化

-569,145.04 BDT
-6.02%

记录数

10,021

记录之间的最大间隔: 00:01:11.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-05 15:59 — 2026-11-05 23:59	9,453,058.86 BDT	9,466,648.89 BDT	9,566,895.40 BDT	9,380,981.11 BDT	+0.14%	481
2026-11-06 00:00 — 2026-11-06 23:59	9,465,504.19 BDT	9,446,441.02 BDT	9,505,374.98 BDT	9,336,250.40 BDT	-0.20%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	9,446,441.02 BDT	9,456,486.53 BDT	9,481,291.95 BDT	9,428,739.52 BDT	+0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	9,456,486.53 BDT	9,312,101.95 BDT	9,496,741.04 BDT	9,238,547.55 BDT	-1.53%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	9,307,371.65 BDT	9,346,913.07 BDT	9,419,921.15 BDT	9,201,050.86 BDT	+0.42%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	9,345,073.25 BDT	9,191,218.96 BDT	9,354,480.65 BDT	9,071,043.35 BDT	-1.65%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	9,193,433.77 BDT	9,333,610.57 BDT	9,391,046.85 BDT	9,141,932.94 BDT	+1.52%	1,440
2026-11-12 00:00 — 2026-11-12 14:59	9,333,610.57 BDT	8,883,913.82 BDT	9,341,754.48 BDT	8,883,913.82 BDT	-4.82%	900