比特币价格 BDT (孟加拉塔卡)

比特币价格趋势 — BDT · 最近7天

时间段: 2026-10-19 07:17 — 2026-10-26 07:17 UTC

首个记录价格

10,202,546.67 BDT
2026-10-19 07:59 UTC

最后记录价格

9,868,136.43 BDT
2026-10-26 06:59 UTC

记录最高价格

10,494,551.34 BDT
2026-10-21 16:41 UTC

记录最低价格

9,788,922.88 BDT
2026-10-26 03:56 UTC

变化

-334,410.24 BDT
-3.28%

记录数

10,018

记录之间的最大间隔: 00:03:01.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 07:59 — 2026-10-19 23:59	10,202,546.67 BDT	10,121,857.93 BDT	10,245,413.92 BDT	10,102,634.20 BDT	-0.79%	961
2026-10-20 00:02 — 2026-10-20 23:59	10,119,624.01 BDT	10,259,611.80 BDT	10,292,348.22 BDT	10,044,372.82 BDT	+1.38%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	10,258,865.16 BDT	10,406,138.96 BDT	10,494,551.34 BDT	10,194,691.72 BDT	+1.44%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	10,399,795.71 BDT	10,066,218.58 BDT	10,429,292.91 BDT	10,025,185.02 BDT	-3.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	10,066,073.29 BDT	10,022,308.38 BDT	10,132,783.67 BDT	9,943,118.51 BDT	-0.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	10,022,308.38 BDT	9,990,865.53 BDT	10,023,118.41 BDT	9,798,143.39 BDT	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	9,988,351.62 BDT	9,896,981.47 BDT	10,003,581.93 BDT	9,867,618.76 BDT	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 06:59	9,891,579.19 BDT	9,868,136.43 BDT	9,918,784.66 BDT	9,788,922.88 BDT	-0.24%	420