比特币价格 BDT (孟加拉塔卡)

比特币价格趋势 — BDT · 最近7天

时间段: 2026-11-01 06:12 — 2026-11-08 06:12 UTC

首个记录价格

9,662,433.13 BDT
2026-11-01 06:59 UTC

最后记录价格

9,451,969.50 BDT
2026-11-08 05:59 UTC

记录最高价格

10,066,138.30 BDT
2026-11-04 22:47 UTC

记录最低价格

9,336,250.40 BDT
2026-11-06 15:07 UTC

变化

-210,463.63 BDT
-2.18%

记录数

10,021

记录之间的最大间隔: 00:01:46.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 06:59 — 2026-11-01 23:59	9,662,433.13 BDT	9,706,074.59 BDT	9,706,074.59 BDT	9,624,010.74 BDT	+0.45%	1,021
2026-11-02 00:00 — 2026-11-02 23:59	9,705,977.83 BDT	9,538,169.89 BDT	9,802,336.92 BDT	9,526,318.19 BDT	-1.73%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	9,538,161.10 BDT	9,649,037.78 BDT	9,707,302.37 BDT	9,490,757.48 BDT	+1.16%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	9,641,182.84 BDT	10,015,539.45 BDT	10,066,138.30 BDT	9,377,011.89 BDT	+3.88%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	10,010,567.27 BDT	9,466,648.89 BDT	10,058,897.77 BDT	9,380,981.11 BDT	-5.43%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	9,465,504.19 BDT	9,446,441.02 BDT	9,505,374.98 BDT	9,336,250.40 BDT	-0.20%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	9,446,441.02 BDT	9,456,486.53 BDT	9,481,291.95 BDT	9,428,739.52 BDT	+0.11%	1,440
2026-11-08 00:00 — 2026-11-08 05:59	9,456,486.53 BDT	9,451,969.50 BDT	9,468,922.82 BDT	9,433,439.90 BDT	-0.05%	360