比特币价格 BDT (孟加拉塔卡)

比特币价格趋势 — BDT · 最近7天

时间段: 2026-10-17 01:50 — 2026-10-24 01:50 UTC

首个记录价格

10,019,140.15 BDT
2026-10-17 01:59 UTC

最后记录价格

9,955,942.12 BDT
2026-10-24 00:59 UTC

记录最高价格

10,494,551.34 BDT
2026-10-21 16:41 UTC

记录最低价格

9,938,360.48 BDT
2026-10-18 20:18 UTC

变化

-63,198.02 BDT
-0.63%

记录数

10,018

记录之间的最大间隔: 00:03:01.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 01:59 — 2026-10-17 23:59	10,019,140.15 BDT	10,029,776.30 BDT	10,058,706.49 BDT	9,958,511.85 BDT	+0.11%	1,321
2026-10-18 00:00 — 2026-10-18 23:59	10,029,632.32 BDT	10,105,642.46 BDT	10,122,857.97 BDT	9,938,360.48 BDT	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	10,107,240.86 BDT	10,121,857.93 BDT	10,245,413.92 BDT	10,097,046.57 BDT	+0.14%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	10,119,624.01 BDT	10,259,611.80 BDT	10,292,348.22 BDT	10,044,372.82 BDT	+1.38%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	10,258,865.16 BDT	10,406,138.96 BDT	10,494,551.34 BDT	10,194,691.72 BDT	+1.44%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	10,399,795.71 BDT	10,066,218.58 BDT	10,429,292.91 BDT	10,025,185.02 BDT	-3.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	10,066,073.29 BDT	10,022,308.38 BDT	10,132,783.67 BDT	9,943,118.51 BDT	-0.43%	1,439
2026-10-24 00:00 — 2026-10-24 00:59	10,022,308.38 BDT	9,955,942.12 BDT	10,023,118.41 BDT	9,955,942.12 BDT	-0.66%	60