比特币价格 BDT (孟加拉塔卡)

比特币价格趋势 — BDT · 最近7天

时间段: 2026-10-15 22:54 — 2026-10-22 22:54 UTC

首个记录价格

10,131,243.50 BDT
2026-10-15 22:59 UTC

最后记录价格

10,073,523.29 BDT
2026-10-22 21:59 UTC

记录最高价格

10,494,551.34 BDT
2026-10-21 16:41 UTC

记录最低价格

9,936,632.21 BDT
2026-10-16 17:28 UTC

变化

-57,720.22 BDT
-0.57%

记录数

10,019

记录之间的最大间隔: 00:03:01.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 22:59 — 2026-10-15 23:59	10,131,243.50 BDT	10,101,492.18 BDT	10,131,243.50 BDT	10,092,713.29 BDT	-0.29%	61
2026-10-16 00:00 — 2026-10-16 23:59	10,102,342.46 BDT	10,029,397.73 BDT	10,185,732.87 BDT	9,936,632.21 BDT	-0.72%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	10,029,694.43 BDT	10,029,776.30 BDT	10,058,706.49 BDT	9,958,511.85 BDT	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	10,029,632.32 BDT	10,105,642.46 BDT	10,122,857.97 BDT	9,938,360.48 BDT	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	10,107,240.86 BDT	10,121,857.93 BDT	10,245,413.92 BDT	10,097,046.57 BDT	+0.14%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	10,119,624.01 BDT	10,259,611.80 BDT	10,292,348.22 BDT	10,044,372.82 BDT	+1.38%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	10,258,865.16 BDT	10,406,138.96 BDT	10,494,551.34 BDT	10,194,691.72 BDT	+1.44%	1,440
2026-10-22 00:00 — 2026-10-22 21:59	10,399,795.71 BDT	10,073,523.29 BDT	10,429,292.91 BDT	10,025,185.02 BDT	-3.14%	1,320