比特币价格 BDT (孟加拉塔卡)

比特币价格趋势 — BDT · 最近7天

时间段: 2026-10-26 11:08 — 2026-11-02 11:08 UTC

首个记录价格

9,919,186.53 BDT
2026-10-26 11:59 UTC

最后记录价格

9,697,499.52 BDT
2026-11-02 10:59 UTC

记录最高价格

10,155,922.06 BDT
2026-10-29 16:10 UTC

记录最低价格

9,477,958.91 BDT
2026-10-30 19:37 UTC

变化

-221,687.01 BDT
-2.23%

记录数

10,017

记录之间的最大间隔: 00:02:01.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 11:59 — 2026-10-26 23:59	9,919,186.53 BDT	9,915,176.49 BDT	9,996,211.33 BDT	9,843,640.49 BDT	-0.04%	721
2026-10-27 00:00 — 2026-10-27 23:59	9,915,653.64 BDT	10,020,219.50 BDT	10,060,772.52 BDT	9,862,547.33 BDT	+1.05%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	10,019,241.02 BDT	10,087,318.67 BDT	10,136,951.77 BDT	9,974,791.45 BDT	+0.68%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	10,087,318.67 BDT	9,667,373.41 BDT	10,155,922.06 BDT	9,661,333.60 BDT	-4.16%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	9,667,373.41 BDT	9,587,454.10 BDT	9,761,202.77 BDT	9,477,958.91 BDT	-0.83%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	9,587,876.10 BDT	9,605,660.35 BDT	9,628,741.19 BDT	9,553,968.22 BDT	+0.19%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	9,606,316.87 BDT	9,706,074.59 BDT	9,706,074.59 BDT	9,601,775.40 BDT	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 10:59	9,705,977.83 BDT	9,697,499.52 BDT	9,802,336.92 BDT	9,673,893.92 BDT	-0.09%	660