比特币价格 BDT (孟加拉塔卡)

比特币价格趋势 — BDT · 最近7天

时间段: 2026-11-08 15:30 — 2026-11-15 15:30 UTC

首个记录价格

9,483,450.43 BDT
2026-11-08 15:59 UTC

最后记录价格

8,098,063.05 BDT
2026-11-15 14:59 UTC

记录最高价格

9,485,426.05 BDT
2026-11-08 16:04 UTC

记录最低价格

7,738,274.45 BDT
2026-11-15 01:44 UTC

变化

-1,385,387.39 BDT
-14.61%

记录数

10,021

记录之间的最大间隔: 00:01:11.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-08 15:59 — 2026-11-08 23:59	9,483,450.43 BDT	9,312,101.95 BDT	9,485,426.05 BDT	9,238,547.55 BDT	-1.81%	481
2026-11-09 00:00 — 2026-11-09 23:59	9,307,371.65 BDT	9,346,913.07 BDT	9,419,921.15 BDT	9,201,050.86 BDT	+0.42%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	9,345,073.25 BDT	9,191,218.96 BDT	9,354,480.65 BDT	9,071,043.35 BDT	-1.65%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	9,193,433.77 BDT	9,333,610.57 BDT	9,391,046.85 BDT	9,141,932.94 BDT	+1.52%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	9,333,610.57 BDT	8,877,777.90 BDT	9,341,754.48 BDT	8,853,120.92 BDT	-4.88%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	8,877,777.90 BDT	8,488,901.27 BDT	8,886,026.75 BDT	8,438,962.74 BDT	-4.38%	1,440
2026-11-14 00:00 — 2026-11-14 23:59	8,491,854.44 BDT	7,969,067.18 BDT	8,505,833.19 BDT	7,886,463.25 BDT	-6.16%	1,440
2026-11-15 00:00 — 2026-11-15 14:59	7,979,388.24 BDT	8,098,063.05 BDT	8,225,926.98 BDT	7,738,274.45 BDT	+1.49%	900