比特币价格 BDT (孟加拉塔卡)

比特币价格趋势 — BDT · 最近7天

时间段: 2026-10-21 20:15 — 2026-10-28 20:15 UTC

首个记录价格

10,474,287.09 BDT
2026-10-21 20:59 UTC

最后记录价格

10,110,402.75 BDT
2026-10-28 19:59 UTC

记录最高价格

10,490,278.18 BDT
2026-10-21 21:55 UTC

记录最低价格

9,788,922.88 BDT
2026-10-26 03:56 UTC

变化

-363,884.34 BDT
-3.47%

记录数

10,017

记录之间的最大间隔: 00:02:01.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-21 20:59 — 2026-10-21 23:59	10,474,287.09 BDT	10,406,138.96 BDT	10,490,278.18 BDT	10,404,195.00 BDT	-0.65%	181
2026-10-22 00:00 — 2026-10-22 23:59	10,399,795.71 BDT	10,066,218.58 BDT	10,429,292.91 BDT	10,025,185.02 BDT	-3.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	10,066,073.29 BDT	10,022,308.38 BDT	10,132,783.67 BDT	9,943,118.51 BDT	-0.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	10,022,308.38 BDT	9,990,865.53 BDT	10,023,118.41 BDT	9,798,143.39 BDT	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	9,988,351.62 BDT	9,896,981.47 BDT	10,003,581.93 BDT	9,867,618.76 BDT	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	9,891,579.19 BDT	9,915,176.49 BDT	9,996,211.33 BDT	9,788,922.88 BDT	+0.24%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	9,915,653.64 BDT	10,020,219.50 BDT	10,060,772.52 BDT	9,862,547.33 BDT	+1.05%	1,437
2026-10-28 00:00 — 2026-10-28 19:59	10,019,241.02 BDT	10,110,402.75 BDT	10,136,039.94 BDT	9,974,791.45 BDT	+0.91%	1,200