比特币价格 BDT (孟加拉塔卡)

比特币价格趋势 — BDT · 最近20小时

时间段: 2026-10-10 10:28 — 2026-10-11 06:28 UTC

首个记录价格: 10,202,177.63 BDT
2026-10-10 10:29 UTC
最后记录价格: 10,230,635.82 BDT
2026-10-11 06:28 UTC
记录最高价格: 10,245,628.63 BDT
2026-10-10 17:51 UTC
记录最低价格: 10,199,406.31 BDT
2026-10-10 14:11 UTC
变化: 28,458.19 BDT
+0.28%
记录数: 1,200

记录之间的最大间隔: 00:01:21.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 10:29 — 2026-10-10 10:59	10,202,177.63 BDT	10,208,156.82 BDT	10,208,156.82 BDT	10,201,224.67 BDT	+0.06%	31
2026-10-10 11:00 — 2026-10-10 11:59	10,208,720.74 BDT	10,214,061.08 BDT	10,214,068.50 BDT	10,200,648.50 BDT	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	10,214,144.20 BDT	10,202,823.93 BDT	10,214,144.20 BDT	10,202,823.93 BDT	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	10,202,829.31 BDT	10,205,190.96 BDT	10,209,091.39 BDT	10,200,844.02 BDT	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	10,205,140.81 BDT	10,225,524.94 BDT	10,231,836.38 BDT	10,199,406.31 BDT	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	10,225,419.53 BDT	10,225,074.90 BDT	10,232,473.15 BDT	10,221,172.82 BDT	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	10,225,074.90 BDT	10,226,925.76 BDT	10,234,510.79 BDT	10,225,074.90 BDT	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	10,226,925.76 BDT	10,241,842.55 BDT	10,245,628.63 BDT	10,226,925.76 BDT	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	10,241,842.55 BDT	10,229,613.67 BDT	10,241,842.55 BDT	10,226,310.35 BDT	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	10,229,843.95 BDT	10,236,227.54 BDT	10,237,288.08 BDT	10,229,545.20 BDT	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	10,236,014.49 BDT	10,233,419.23 BDT	10,238,306.98 BDT	10,230,568.17 BDT	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	10,232,009.28 BDT	10,232,105.57 BDT	10,237,697.92 BDT	10,229,074.90 BDT	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	10,232,105.57 BDT	10,236,510.98 BDT	10,236,510.98 BDT	10,222,513.61 BDT	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	10,236,510.98 BDT	10,224,672.46 BDT	10,238,411.25 BDT	10,224,672.46 BDT	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	10,224,661.64 BDT	10,221,297.01 BDT	10,229,385.99 BDT	10,221,297.01 BDT	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	10,220,532.61 BDT	10,228,641.47 BDT	10,234,473.35 BDT	10,220,532.61 BDT	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	10,228,641.47 BDT	10,238,658.97 BDT	10,242,784.91 BDT	10,228,113.02 BDT	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	10,238,658.97 BDT	10,208,338.86 BDT	10,238,658.97 BDT	10,207,303.52 BDT	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	10,208,510.13 BDT	10,228,810.78 BDT	10,229,076.23 BDT	10,202,421.04 BDT	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	10,228,920.56 BDT	10,231,924.06 BDT	10,235,962.86 BDT	10,228,920.56 BDT	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:28	10,231,800.10 BDT	10,230,635.82 BDT	10,233,815.16 BDT	10,230,563.80 BDT	-0.01%	29