比特币价格 BDT (孟加拉塔卡)

比特币价格趋势 — BDT · 最近20小时

时间段: 2026-10-15 21:28 — 2026-10-16 17:28 UTC

首个记录价格: 10,108,170.26 BDT
2026-10-15 21:29 UTC
最后记录价格: 9,936,632.21 BDT
2026-10-16 17:28 UTC
记录最高价格: 10,185,732.87 BDT
2026-10-16 11:30 UTC
记录最低价格: 9,936,632.21 BDT
2026-10-16 17:28 UTC
变化: -171,538.04 BDT
-1.70%
记录数: 1,200

记录之间的最大间隔: 00:01:24.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 21:29 — 2026-10-15 21:59	10,108,170.26 BDT	10,124,170.38 BDT	10,124,170.38 BDT	10,101,432.52 BDT	+0.16%	31
2026-10-15 22:00 — 2026-10-15 22:59	10,124,170.38 BDT	10,131,243.50 BDT	10,143,502.57 BDT	10,121,869.61 BDT	+0.07%	60
2026-10-15 23:00 — 2026-10-15 23:59	10,130,891.55 BDT	10,101,492.18 BDT	10,130,891.55 BDT	10,092,713.29 BDT	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	10,102,342.46 BDT	10,111,848.74 BDT	10,127,867.52 BDT	10,101,785.66 BDT	+0.09%	60
2026-10-16 01:00 — 2026-10-16 01:59	10,109,136.68 BDT	10,089,897.71 BDT	10,134,688.89 BDT	10,088,660.64 BDT	-0.19%	60
2026-10-16 02:00 — 2026-10-16 02:59	10,087,416.98 BDT	10,086,188.59 BDT	10,100,640.96 BDT	10,079,327.48 BDT	-0.01%	60
2026-10-16 03:00 — 2026-10-16 03:59	10,086,188.59 BDT	10,097,291.58 BDT	10,100,145.01 BDT	10,046,652.17 BDT	+0.11%	60
2026-10-16 04:00 — 2026-10-16 04:59	10,095,194.02 BDT	10,090,129.94 BDT	10,095,194.02 BDT	10,073,768.61 BDT	-0.05%	60
2026-10-16 05:00 — 2026-10-16 05:59	10,094,402.45 BDT	10,101,023.56 BDT	10,125,747.59 BDT	10,089,868.17 BDT	+0.07%	60
2026-10-16 06:00 — 2026-10-16 06:59	10,100,822.40 BDT	10,104,466.72 BDT	10,111,437.55 BDT	10,081,142.98 BDT	+0.04%	60
2026-10-16 07:00 — 2026-10-16 07:59	10,100,720.38 BDT	10,109,334.45 BDT	10,112,433.78 BDT	10,095,089.34 BDT	+0.09%	60
2026-10-16 08:00 — 2026-10-16 08:59	10,111,416.09 BDT	10,111,804.59 BDT	10,122,214.27 BDT	10,098,828.76 BDT	+0.00%	60
2026-10-16 09:00 — 2026-10-16 09:59	10,111,804.59 BDT	10,089,848.93 BDT	10,111,804.59 BDT	10,089,848.93 BDT	-0.22%	60
2026-10-16 10:00 — 2026-10-16 10:59	10,084,724.12 BDT	10,106,445.50 BDT	10,108,932.91 BDT	10,062,000.60 BDT	+0.22%	60
2026-10-16 11:00 — 2026-10-16 11:59	10,110,332.48 BDT	10,155,623.39 BDT	10,185,732.87 BDT	10,104,915.36 BDT	+0.45%	60
2026-10-16 12:00 — 2026-10-16 12:59	10,155,623.39 BDT	10,083,345.86 BDT	10,156,901.42 BDT	10,083,345.86 BDT	-0.71%	60
2026-10-16 13:00 — 2026-10-16 13:59	10,083,138.03 BDT	10,081,755.37 BDT	10,085,671.19 BDT	10,048,701.78 BDT	-0.01%	60
2026-10-16 14:00 — 2026-10-16 14:59	10,084,791.16 BDT	10,080,230.91 BDT	10,133,026.85 BDT	10,069,216.56 BDT	-0.05%	60
2026-10-16 15:00 — 2026-10-16 15:59	10,080,230.91 BDT	10,008,540.83 BDT	10,080,230.91 BDT	10,008,540.83 BDT	-0.71%	60
2026-10-16 16:00 — 2026-10-16 16:59	10,008,540.83 BDT	10,008,320.73 BDT	10,036,439.01 BDT	9,994,548.38 BDT	0.00%	60
2026-10-16 17:00 — 2026-10-16 17:28	10,007,532.36 BDT	9,936,632.21 BDT	10,010,759.21 BDT	9,936,632.21 BDT	-0.71%	29