比特币价格 BDT (孟加拉塔卡)

比特币价格趋势 — BDT · 最近20小时

时间段: 2026-10-12 04:20 — 2026-10-13 00:20 UTC

首个记录价格: 10,282,719.02 BDT
2026-10-12 04:21 UTC
最后记录价格: 10,021,751.31 BDT
2026-10-13 00:20 UTC
记录最高价格: 10,376,356.34 BDT
2026-10-12 07:17 UTC
记录最低价格: 10,014,702.53 BDT
2026-10-13 00:10 UTC
变化: -260,967.71 BDT
-2.54%
记录数: 1,200

记录之间的最大间隔: 00:01:13.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 04:21 — 2026-10-12 04:59	10,282,719.02 BDT	10,354,108.34 BDT	10,357,570.17 BDT	10,282,719.02 BDT	+0.69%	39
2026-10-12 05:00 — 2026-10-12 05:59	10,359,463.65 BDT	10,345,738.16 BDT	10,368,072.14 BDT	10,323,291.36 BDT	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	10,345,738.16 BDT	10,370,450.17 BDT	10,374,294.39 BDT	10,313,577.64 BDT	+0.24%	60
2026-10-12 07:00 — 2026-10-12 07:59	10,370,450.17 BDT	10,345,544.05 BDT	10,376,356.34 BDT	10,339,721.41 BDT	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	10,342,247.66 BDT	10,283,572.81 BDT	10,342,247.66 BDT	10,283,572.81 BDT	-0.57%	60
2026-10-12 09:00 — 2026-10-12 09:59	10,283,495.88 BDT	10,281,888.28 BDT	10,293,828.33 BDT	10,260,377.75 BDT	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	10,283,795.08 BDT	10,282,932.64 BDT	10,290,895.63 BDT	10,276,110.70 BDT	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	10,282,422.26 BDT	10,264,081.49 BDT	10,282,422.26 BDT	10,251,935.87 BDT	-0.18%	60
2026-10-12 12:00 — 2026-10-12 12:59	10,263,100.60 BDT	10,189,910.67 BDT	10,263,100.60 BDT	10,184,066.37 BDT	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	10,184,314.22 BDT	10,214,289.68 BDT	10,214,289.68 BDT	10,154,467.06 BDT	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	10,214,289.68 BDT	10,158,774.19 BDT	10,217,484.26 BDT	10,148,516.03 BDT	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	10,163,326.44 BDT	10,180,705.30 BDT	10,186,079.89 BDT	10,162,725.62 BDT	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	10,178,737.26 BDT	10,155,583.50 BDT	10,204,381.30 BDT	10,155,583.50 BDT	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:59	10,155,583.50 BDT	10,151,806.66 BDT	10,164,366.92 BDT	10,141,567.72 BDT	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	10,153,488.26 BDT	10,141,067.07 BDT	10,155,623.66 BDT	10,135,036.30 BDT	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	10,140,675.12 BDT	10,194,227.53 BDT	10,194,227.53 BDT	10,134,150.48 BDT	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	10,194,227.53 BDT	10,221,785.14 BDT	10,229,428.95 BDT	10,194,032.39 BDT	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	10,219,666.50 BDT	10,160,787.97 BDT	10,222,770.82 BDT	10,149,380.51 BDT	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	10,161,312.21 BDT	10,139,367.95 BDT	10,181,843.44 BDT	10,139,367.95 BDT	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	10,139,367.95 BDT	10,071,649.54 BDT	10,139,367.95 BDT	10,066,064.95 BDT	-0.67%	60
2026-10-13 00:00 — 2026-10-13 00:20	10,071,649.54 BDT	10,021,751.31 BDT	10,080,539.34 BDT	10,014,702.53 BDT	-0.50%	21