比特币价格 BDT (孟加拉塔卡)

比特币价格趋势 — BDT · 昨天

时间段: 2026-10-18 16:00 — 2026-10-19 15:59 UTC

首个记录价格: 9,988,719.57 BDT
2026-10-18 16:00 UTC
最后记录价格: 10,131,985.97 BDT
2026-10-19 15:59 UTC
记录最高价格: 10,245,413.92 BDT
2026-10-19 09:41 UTC
记录最低价格: 9,938,360.48 BDT
2026-10-18 20:18 UTC
变化: 143,266.40 BDT
+1.43%
记录数: 1,440

记录之间的最大间隔: 00:01:26.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 16:00 — 2026-10-18 16:59	9,988,719.57 BDT	9,978,265.50 BDT	9,997,495.22 BDT	9,976,441.06 BDT	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	9,977,834.47 BDT	9,992,563.56 BDT	9,994,232.51 BDT	9,977,834.47 BDT	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	9,992,441.11 BDT	9,995,749.73 BDT	10,001,612.90 BDT	9,982,384.57 BDT	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	9,994,884.01 BDT	9,957,474.97 BDT	9,994,884.01 BDT	9,948,445.71 BDT	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	9,956,025.74 BDT	9,964,689.63 BDT	9,965,367.40 BDT	9,938,360.48 BDT	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	9,964,689.63 BDT	9,996,440.12 BDT	9,996,440.12 BDT	9,961,344.17 BDT	+0.32%	60
2026-10-18 22:00 — 2026-10-18 22:59	9,996,979.98 BDT	10,068,568.86 BDT	10,069,117.85 BDT	9,996,979.98 BDT	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	10,065,261.86 BDT	10,105,642.46 BDT	10,110,498.80 BDT	10,058,819.93 BDT	+0.40%	60
2026-10-19 00:00 — 2026-10-19 00:59	10,107,240.86 BDT	10,129,011.95 BDT	10,145,623.49 BDT	10,097,046.57 BDT	+0.22%	60
2026-10-19 01:00 — 2026-10-19 01:59	10,129,011.95 BDT	10,163,129.16 BDT	10,174,961.10 BDT	10,129,011.95 BDT	+0.34%	60
2026-10-19 02:00 — 2026-10-19 02:59	10,163,129.16 BDT	10,193,923.93 BDT	10,198,505.79 BDT	10,154,168.03 BDT	+0.30%	60
2026-10-19 03:00 — 2026-10-19 03:59	10,192,484.14 BDT	10,168,454.62 BDT	10,193,590.56 BDT	10,168,228.23 BDT	-0.24%	60
2026-10-19 04:00 — 2026-10-19 04:59	10,168,662.92 BDT	10,205,413.42 BDT	10,212,862.28 BDT	10,166,672.25 BDT	+0.36%	60
2026-10-19 05:00 — 2026-10-19 05:59	10,205,413.42 BDT	10,200,204.36 BDT	10,205,413.42 BDT	10,180,178.95 BDT	-0.05%	60
2026-10-19 06:00 — 2026-10-19 06:59	10,197,308.41 BDT	10,216,181.39 BDT	10,216,181.39 BDT	10,196,549.36 BDT	+0.19%	60
2026-10-19 07:00 — 2026-10-19 07:59	10,217,205.69 BDT	10,202,546.67 BDT	10,240,397.55 BDT	10,198,411.30 BDT	-0.14%	60
2026-10-19 08:00 — 2026-10-19 08:59	10,202,279.86 BDT	10,224,616.24 BDT	10,228,205.49 BDT	10,189,103.42 BDT	+0.22%	60
2026-10-19 09:00 — 2026-10-19 09:59	10,216,179.74 BDT	10,232,143.40 BDT	10,245,413.92 BDT	10,205,267.39 BDT	+0.16%	60
2026-10-19 10:00 — 2026-10-19 10:59	10,212,990.34 BDT	10,166,743.91 BDT	10,218,678.36 BDT	10,135,457.39 BDT	-0.45%	60
2026-10-19 11:00 — 2026-10-19 11:59	10,166,743.91 BDT	10,174,677.45 BDT	10,174,967.84 BDT	10,135,202.16 BDT	+0.08%	60
2026-10-19 12:00 — 2026-10-19 12:59	10,171,795.10 BDT	10,194,255.56 BDT	10,209,991.30 BDT	10,169,060.25 BDT	+0.22%	60
2026-10-19 13:00 — 2026-10-19 13:59	10,195,744.48 BDT	10,154,536.56 BDT	10,217,225.86 BDT	10,147,090.77 BDT	-0.40%	60
2026-10-19 14:00 — 2026-10-19 14:59	10,151,319.76 BDT	10,151,170.96 BDT	10,164,079.31 BDT	10,103,549.08 BDT	0.00%	60
2026-10-19 15:00 — 2026-10-19 15:59	10,153,554.44 BDT	10,131,985.97 BDT	10,191,511.27 BDT	10,128,318.60 BDT	-0.21%	60