比特币价格 BDT (孟加拉塔卡)

比特币价格趋势 — BDT · 昨天

时间段: 2026-10-14 16:00 — 2026-10-15 15:59 UTC

首个记录价格: 10,069,283.49 BDT
2026-10-14 16:00 UTC
最后记录价格: 10,126,051.19 BDT
2026-10-15 15:59 UTC
记录最高价格: 10,135,214.15 BDT
2026-10-15 15:43 UTC
记录最低价格: 9,816,481.70 BDT
2026-10-15 13:56 UTC
变化: 56,767.70 BDT
+0.56%
记录数: 1,439

记录之间的最大间隔: 00:02:00.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 16:00 — 2026-10-14 16:59	10,069,283.49 BDT	10,098,561.73 BDT	10,106,694.28 BDT	10,064,340.22 BDT	+0.29%	60
2026-10-14 17:00 — 2026-10-14 17:59	10,109,358.31 BDT	10,068,580.23 BDT	10,120,466.95 BDT	10,056,947.06 BDT	-0.40%	60
2026-10-14 18:00 — 2026-10-14 18:59	10,067,472.92 BDT	10,078,141.41 BDT	10,081,214.77 BDT	10,059,144.25 BDT	+0.11%	60
2026-10-14 19:00 — 2026-10-14 19:59	10,078,141.41 BDT	10,085,941.08 BDT	10,093,807.75 BDT	10,059,562.02 BDT	+0.08%	60
2026-10-14 20:00 — 2026-10-14 20:59	10,085,596.22 BDT	10,085,681.21 BDT	10,107,162.71 BDT	10,070,543.98 BDT	+0.00%	60
2026-10-14 21:00 — 2026-10-14 21:59	10,080,663.87 BDT	10,083,487.17 BDT	10,104,818.77 BDT	10,072,845.41 BDT	+0.03%	60
2026-10-14 22:00 — 2026-10-14 22:59	10,086,026.67 BDT	10,069,218.92 BDT	10,086,026.67 BDT	10,044,254.96 BDT	-0.17%	60
2026-10-14 23:00 — 2026-10-14 23:59	10,069,050.41 BDT	10,062,641.02 BDT	10,071,195.92 BDT	10,051,809.38 BDT	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	10,069,786.49 BDT	10,062,252.64 BDT	10,087,400.69 BDT	10,042,127.75 BDT	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	10,061,406.38 BDT	10,069,853.44 BDT	10,091,167.46 BDT	10,047,983.37 BDT	+0.08%	60
2026-10-15 02:00 — 2026-10-15 02:59	10,069,853.44 BDT	10,051,732.42 BDT	10,072,193.80 BDT	9,939,961.06 BDT	-0.18%	60
2026-10-15 03:00 — 2026-10-15 03:59	10,052,059.43 BDT	9,975,165.36 BDT	10,052,059.43 BDT	9,955,671.31 BDT	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	9,975,165.36 BDT	10,057,267.85 BDT	10,061,553.38 BDT	9,971,926.30 BDT	+0.82%	60
2026-10-15 05:00 — 2026-10-15 05:59	10,061,729.03 BDT	9,932,024.50 BDT	10,061,729.03 BDT	9,930,611.02 BDT	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	9,932,931.86 BDT	9,964,953.27 BDT	9,987,741.65 BDT	9,930,443.50 BDT	+0.32%	60
2026-10-15 07:00 — 2026-10-15 07:59	9,964,953.27 BDT	10,047,870.62 BDT	10,047,870.62 BDT	9,964,953.27 BDT	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	10,043,898.68 BDT	10,019,669.49 BDT	10,051,402.34 BDT	10,010,382.54 BDT	-0.24%	59
2026-10-15 09:00 — 2026-10-15 09:59	10,021,545.96 BDT	10,019,923.57 BDT	10,030,833.75 BDT	10,011,924.31 BDT	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	10,018,979.84 BDT	9,984,548.60 BDT	10,018,979.84 BDT	9,971,505.04 BDT	-0.34%	60
2026-10-15 11:00 — 2026-10-15 11:59	9,987,690.72 BDT	9,952,887.12 BDT	9,990,199.06 BDT	9,949,448.28 BDT	-0.35%	60
2026-10-15 12:00 — 2026-10-15 12:59	9,950,268.01 BDT	9,906,483.99 BDT	9,959,022.84 BDT	9,906,483.99 BDT	-0.44%	60
2026-10-15 13:00 — 2026-10-15 13:59	9,906,483.99 BDT	9,844,029.31 BDT	9,915,891.01 BDT	9,816,481.70 BDT	-0.63%	60
2026-10-15 14:00 — 2026-10-15 14:59	9,845,663.46 BDT	10,064,352.27 BDT	10,064,352.27 BDT	9,845,663.46 BDT	+2.22%	60
2026-10-15 15:00 — 2026-10-15 15:59	10,056,501.50 BDT	10,126,051.19 BDT	10,135,214.15 BDT	10,049,414.49 BDT	+0.69%	60