比特币价格 BDT (孟加拉塔卡)

比特币价格趋势 — BDT · 昨天

时间段: 2026-11-12 16:00 — 2026-11-13 15:59 UTC

首个记录价格: 8,901,323.31 BDT
2026-11-12 16:00 UTC
最后记录价格: 8,545,185.77 BDT
2026-11-13 15:59 UTC
记录最高价格: 8,964,887.03 BDT
2026-11-12 16:14 UTC
记录最低价格: 8,475,425.66 BDT
2026-11-13 15:43 UTC
变化: -356,137.54 BDT
-4.00%
记录数: 1,440

记录之间的最大间隔: 00:01:08.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-12 16:00 — 2026-11-12 16:59	8,901,323.31 BDT	8,929,492.19 BDT	8,964,887.03 BDT	8,890,816.88 BDT	+0.32%	60
2026-11-12 17:00 — 2026-11-12 17:59	8,929,492.19 BDT	8,940,934.18 BDT	8,952,889.70 BDT	8,910,808.99 BDT	+0.13%	60
2026-11-12 18:00 — 2026-11-12 18:59	8,940,203.64 BDT	8,913,251.87 BDT	8,953,579.61 BDT	8,901,719.55 BDT	-0.30%	60
2026-11-12 19:00 — 2026-11-12 19:59	8,918,103.67 BDT	8,914,492.12 BDT	8,918,103.67 BDT	8,884,303.83 BDT	-0.04%	60
2026-11-12 20:00 — 2026-11-12 20:59	8,914,492.12 BDT	8,886,143.51 BDT	8,914,492.12 BDT	8,878,669.04 BDT	-0.32%	60
2026-11-12 21:00 — 2026-11-12 21:59	8,885,896.35 BDT	8,898,102.01 BDT	8,903,837.87 BDT	8,875,765.77 BDT	+0.14%	60
2026-11-12 22:00 — 2026-11-12 22:59	8,897,667.80 BDT	8,882,438.58 BDT	8,897,667.80 BDT	8,868,322.19 BDT	-0.17%	60
2026-11-12 23:00 — 2026-11-12 23:59	8,880,179.07 BDT	8,877,777.90 BDT	8,890,228.91 BDT	8,853,120.92 BDT	-0.03%	60
2026-11-13 00:00 — 2026-11-13 00:59	8,877,777.90 BDT	8,844,037.77 BDT	8,886,026.75 BDT	8,808,934.53 BDT	-0.38%	60
2026-11-13 01:00 — 2026-11-13 01:59	8,839,662.58 BDT	8,817,294.38 BDT	8,851,315.79 BDT	8,803,532.15 BDT	-0.25%	60
2026-11-13 02:00 — 2026-11-13 02:59	8,822,070.94 BDT	8,760,969.10 BDT	8,832,452.89 BDT	8,727,632.65 BDT	-0.69%	60
2026-11-13 03:00 — 2026-11-13 03:59	8,762,961.14 BDT	8,590,212.73 BDT	8,762,961.14 BDT	8,575,992.59 BDT	-1.97%	60
2026-11-13 04:00 — 2026-11-13 04:59	8,590,212.73 BDT	8,557,138.93 BDT	8,611,220.31 BDT	8,554,703.57 BDT	-0.39%	60
2026-11-13 05:00 — 2026-11-13 05:59	8,551,130.27 BDT	8,487,655.70 BDT	8,577,903.02 BDT	8,481,540.11 BDT	-0.74%	60
2026-11-13 06:00 — 2026-11-13 06:59	8,487,655.70 BDT	8,608,194.05 BDT	8,608,194.05 BDT	8,478,202.37 BDT	+1.42%	60
2026-11-13 07:00 — 2026-11-13 07:59	8,613,238.94 BDT	8,557,192.98 BDT	8,630,455.59 BDT	8,556,167.75 BDT	-0.65%	60
2026-11-13 08:00 — 2026-11-13 08:59	8,549,377.21 BDT	8,572,086.92 BDT	8,581,785.34 BDT	8,543,086.07 BDT	+0.27%	60
2026-11-13 09:00 — 2026-11-13 09:59	8,568,691.47 BDT	8,608,454.02 BDT	8,610,293.02 BDT	8,562,328.82 BDT	+0.46%	60
2026-11-13 10:00 — 2026-11-13 10:59	8,611,364.68 BDT	8,648,787.07 BDT	8,655,076.65 BDT	8,611,364.68 BDT	+0.43%	60
2026-11-13 11:00 — 2026-11-13 11:59	8,647,441.20 BDT	8,638,803.18 BDT	8,654,223.88 BDT	8,624,266.10 BDT	-0.10%	60
2026-11-13 12:00 — 2026-11-13 12:59	8,641,157.80 BDT	8,603,999.76 BDT	8,657,892.35 BDT	8,603,831.77 BDT	-0.43%	60
2026-11-13 13:00 — 2026-11-13 13:59	8,603,999.76 BDT	8,657,131.91 BDT	8,709,328.91 BDT	8,594,611.90 BDT	+0.62%	60
2026-11-13 14:00 — 2026-11-13 14:59	8,648,609.36 BDT	8,570,132.84 BDT	8,648,609.36 BDT	8,566,830.92 BDT	-0.91%	60
2026-11-13 15:00 — 2026-11-13 15:59	8,575,294.47 BDT	8,545,185.77 BDT	8,577,697.17 BDT	8,475,425.66 BDT	-0.35%	60