比特币价格 BDT (孟加拉塔卡)

比特币价格趋势 — BDT · 昨天

时间段: 2026-11-02 16:00 — 2026-11-03 15:59 UTC

首个记录价格: 9,622,509.56 BDT
2026-11-02 16:00 UTC
最后记录价格: 9,673,701.52 BDT
2026-11-03 15:59 UTC
记录最高价格: 9,673,701.52 BDT
2026-11-03 15:59 UTC
记录最低价格: 9,490,757.48 BDT
2026-11-03 06:16 UTC
变化: 51,191.97 BDT
+0.53%
记录数: 1,440

记录之间的最大间隔: 00:01:33.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-02 16:00 — 2026-11-02 16:59	9,622,509.56 BDT	9,623,276.91 BDT	9,644,244.84 BDT	9,603,789.84 BDT	+0.01%	60
2026-11-02 17:00 — 2026-11-02 17:59	9,624,005.59 BDT	9,576,864.24 BDT	9,632,008.69 BDT	9,547,545.61 BDT	-0.49%	60
2026-11-02 18:00 — 2026-11-02 18:59	9,578,480.94 BDT	9,563,624.34 BDT	9,606,964.13 BDT	9,556,065.84 BDT	-0.16%	60
2026-11-02 19:00 — 2026-11-02 19:59	9,563,624.34 BDT	9,553,592.97 BDT	9,565,144.19 BDT	9,526,318.19 BDT	-0.10%	60
2026-11-02 20:00 — 2026-11-02 20:59	9,553,592.97 BDT	9,537,573.99 BDT	9,580,999.79 BDT	9,537,573.99 BDT	-0.17%	60
2026-11-02 21:00 — 2026-11-02 21:59	9,533,668.69 BDT	9,547,058.86 BDT	9,556,768.04 BDT	9,533,668.69 BDT	+0.14%	60
2026-11-02 22:00 — 2026-11-02 22:59	9,543,141.09 BDT	9,548,589.71 BDT	9,560,928.23 BDT	9,537,312.21 BDT	+0.06%	60
2026-11-02 23:00 — 2026-11-02 23:59	9,549,552.58 BDT	9,538,169.89 BDT	9,549,552.58 BDT	9,529,552.35 BDT	-0.12%	60
2026-11-03 00:00 — 2026-11-03 00:59	9,538,161.10 BDT	9,566,326.41 BDT	9,585,851.54 BDT	9,523,732.50 BDT	+0.30%	60
2026-11-03 01:00 — 2026-11-03 01:59	9,566,938.89 BDT	9,577,977.28 BDT	9,598,451.92 BDT	9,566,938.89 BDT	+0.12%	60
2026-11-03 02:00 — 2026-11-03 02:59	9,577,149.19 BDT	9,542,231.71 BDT	9,577,149.19 BDT	9,542,231.71 BDT	-0.36%	60
2026-11-03 03:00 — 2026-11-03 03:59	9,532,744.90 BDT	9,553,778.77 BDT	9,557,166.48 BDT	9,521,834.84 BDT	+0.22%	60
2026-11-03 04:00 — 2026-11-03 04:59	9,553,480.32 BDT	9,554,424.66 BDT	9,574,251.28 BDT	9,536,296.43 BDT	+0.01%	60
2026-11-03 05:00 — 2026-11-03 05:59	9,554,424.66 BDT	9,523,338.16 BDT	9,555,405.21 BDT	9,514,318.14 BDT	-0.33%	60
2026-11-03 06:00 — 2026-11-03 06:59	9,517,053.98 BDT	9,510,400.29 BDT	9,536,439.95 BDT	9,490,757.48 BDT	-0.07%	60
2026-11-03 07:00 — 2026-11-03 07:59	9,510,400.29 BDT	9,543,946.43 BDT	9,554,342.67 BDT	9,502,733.39 BDT	+0.35%	60
2026-11-03 08:00 — 2026-11-03 08:59	9,540,320.60 BDT	9,515,321.83 BDT	9,540,320.60 BDT	9,500,744.51 BDT	-0.26%	60
2026-11-03 09:00 — 2026-11-03 09:59	9,515,321.83 BDT	9,568,617.14 BDT	9,568,617.14 BDT	9,515,321.83 BDT	+0.56%	60
2026-11-03 10:00 — 2026-11-03 10:59	9,567,316.09 BDT	9,571,252.38 BDT	9,571,963.99 BDT	9,559,206.90 BDT	+0.04%	60
2026-11-03 11:00 — 2026-11-03 11:59	9,571,252.38 BDT	9,572,333.85 BDT	9,591,901.25 BDT	9,570,722.34 BDT	+0.01%	60
2026-11-03 12:00 — 2026-11-03 12:59	9,574,482.51 BDT	9,625,223.26 BDT	9,634,773.93 BDT	9,562,990.34 BDT	+0.53%	60
2026-11-03 13:00 — 2026-11-03 13:59	9,626,549.86 BDT	9,624,750.44 BDT	9,673,268.06 BDT	9,616,655.59 BDT	-0.02%	60
2026-11-03 14:00 — 2026-11-03 14:59	9,631,035.70 BDT	9,620,647.75 BDT	9,631,035.70 BDT	9,595,233.94 BDT	-0.11%	60
2026-11-03 15:00 — 2026-11-03 15:59	9,616,096.83 BDT	9,673,701.52 BDT	9,673,701.52 BDT	9,614,324.48 BDT	+0.60%	60