比特币价格 BDT (孟加拉塔卡)

比特币价格趋势 — BDT · 昨天

时间段: 2026-10-16 16:00 — 2026-10-17 15:59 UTC

首个记录价格: 10,008,540.83 BDT
2026-10-16 16:00 UTC
最后记录价格: 10,014,411.31 BDT
2026-10-17 15:59 UTC
记录最高价格: 10,058,706.49 BDT
2026-10-17 08:06 UTC
记录最低价格: 9,936,632.21 BDT
2026-10-16 17:28 UTC
变化: 5,870.48 BDT
+0.06%
记录数: 1,440

记录之间的最大间隔: 00:01:21.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 16:00 — 2026-10-16 16:59	10,008,540.83 BDT	10,008,320.73 BDT	10,036,439.01 BDT	9,994,548.38 BDT	0.00%	60
2026-10-16 17:00 — 2026-10-16 17:59	10,007,532.36 BDT	9,983,755.38 BDT	10,022,488.94 BDT	9,936,632.21 BDT	-0.24%	60
2026-10-16 18:00 — 2026-10-16 18:59	9,980,852.23 BDT	9,955,452.63 BDT	10,008,983.73 BDT	9,951,233.34 BDT	-0.25%	60
2026-10-16 19:00 — 2026-10-16 19:59	9,965,566.36 BDT	10,029,711.40 BDT	10,036,899.27 BDT	9,963,442.38 BDT	+0.64%	60
2026-10-16 20:00 — 2026-10-16 20:59	10,026,780.97 BDT	10,044,511.57 BDT	10,046,794.18 BDT	10,022,266.55 BDT	+0.18%	60
2026-10-16 21:00 — 2026-10-16 21:59	10,044,511.57 BDT	10,038,854.93 BDT	10,049,566.02 BDT	10,032,727.51 BDT	-0.06%	60
2026-10-16 22:00 — 2026-10-16 22:59	10,039,486.11 BDT	10,051,849.23 BDT	10,054,231.36 BDT	10,038,455.05 BDT	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	10,052,268.33 BDT	10,029,397.73 BDT	10,053,622.64 BDT	10,029,397.73 BDT	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	10,029,694.43 BDT	10,025,103.10 BDT	10,034,136.86 BDT	10,015,427.55 BDT	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	10,022,866.41 BDT	10,019,140.15 BDT	10,024,843.34 BDT	10,014,608.72 BDT	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	10,019,190.06 BDT	10,013,540.83 BDT	10,034,413.44 BDT	10,006,337.27 BDT	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	10,014,834.79 BDT	10,024,439.40 BDT	10,029,116.15 BDT	10,007,088.65 BDT	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	10,024,439.40 BDT	10,017,375.68 BDT	10,025,213.46 BDT	10,017,375.68 BDT	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	10,017,939.19 BDT	10,039,470.60 BDT	10,045,561.35 BDT	10,017,939.19 BDT	+0.21%	60
2026-10-17 06:00 — 2026-10-17 06:59	10,038,927.74 BDT	10,042,075.12 BDT	10,043,565.36 BDT	10,035,601.76 BDT	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	10,042,414.07 BDT	10,052,675.21 BDT	10,057,262.68 BDT	10,038,879.63 BDT	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	10,052,737.14 BDT	10,054,139.09 BDT	10,058,706.49 BDT	10,049,532.44 BDT	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	10,054,799.88 BDT	10,056,015.37 BDT	10,056,662.71 BDT	10,048,079.46 BDT	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	10,053,748.08 BDT	10,047,995.56 BDT	10,053,748.08 BDT	10,037,730.45 BDT	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	10,047,995.56 BDT	10,038,269.84 BDT	10,049,394.82 BDT	10,035,266.03 BDT	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	10,037,147.41 BDT	10,030,160.70 BDT	10,041,390.72 BDT	10,028,000.47 BDT	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	10,029,508.36 BDT	10,030,542.94 BDT	10,036,918.48 BDT	10,026,431.56 BDT	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	10,030,542.94 BDT	10,038,976.42 BDT	10,042,052.42 BDT	10,025,196.19 BDT	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	10,038,600.37 BDT	10,014,411.31 BDT	10,039,314.50 BDT	10,009,442.97 BDT	-0.24%	60