比特币价格 BDT (孟加拉塔卡)

比特币价格趋势 — BDT · 最近21小时

时间段: 2026-10-13 13:10 — 2026-10-14 10:10 UTC

首个记录价格: 10,236,708.27 BDT
2026-10-13 13:11 UTC
最后记录价格: 10,210,772.37 BDT
2026-10-14 10:10 UTC
记录最高价格: 10,326,836.90 BDT
2026-10-14 08:12 UTC
记录最低价格: 10,210,397.76 BDT
2026-10-13 17:55 UTC
变化: -25,935.91 BDT
-0.25%
记录数: 1,260

记录之间的最大间隔: 00:01:28.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 13:11 — 2026-10-13 13:59	10,236,708.27 BDT	10,241,593.40 BDT	10,288,123.07 BDT	10,236,708.27 BDT	+0.05%	49
2026-10-13 14:00 — 2026-10-13 14:59	10,241,593.40 BDT	10,284,500.82 BDT	10,305,910.69 BDT	10,239,765.58 BDT	+0.42%	60
2026-10-13 15:00 — 2026-10-13 15:59	10,284,500.82 BDT	10,257,137.16 BDT	10,295,010.16 BDT	10,241,221.81 BDT	-0.27%	60
2026-10-13 16:00 — 2026-10-13 16:59	10,259,683.60 BDT	10,262,624.76 BDT	10,283,949.56 BDT	10,259,683.60 BDT	+0.03%	60
2026-10-13 17:00 — 2026-10-13 17:59	10,261,253.53 BDT	10,216,549.95 BDT	10,261,253.53 BDT	10,210,397.76 BDT	-0.44%	60
2026-10-13 18:00 — 2026-10-13 18:59	10,216,549.95 BDT	10,230,293.14 BDT	10,248,830.02 BDT	10,211,848.15 BDT	+0.13%	60
2026-10-13 19:00 — 2026-10-13 19:59	10,230,297.76 BDT	10,242,839.85 BDT	10,244,096.98 BDT	10,230,297.76 BDT	+0.12%	60
2026-10-13 20:00 — 2026-10-13 20:59	10,245,567.23 BDT	10,262,335.89 BDT	10,262,813.20 BDT	10,233,731.63 BDT	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	10,262,626.13 BDT	10,273,088.48 BDT	10,275,118.48 BDT	10,250,810.83 BDT	+0.10%	60
2026-10-13 22:00 — 2026-10-13 22:59	10,273,088.48 BDT	10,278,097.34 BDT	10,279,121.82 BDT	10,260,813.11 BDT	+0.05%	60
2026-10-13 23:00 — 2026-10-13 23:59	10,278,097.34 BDT	10,233,130.42 BDT	10,278,097.34 BDT	10,231,141.86 BDT	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	10,233,134.72 BDT	10,264,947.95 BDT	10,293,933.08 BDT	10,233,134.72 BDT	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	10,266,335.51 BDT	10,257,632.44 BDT	10,266,335.51 BDT	10,237,427.27 BDT	-0.08%	60
2026-10-14 02:00 — 2026-10-14 02:59	10,250,475.43 BDT	10,289,912.13 BDT	10,289,918.15 BDT	10,240,716.29 BDT	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	10,289,784.83 BDT	10,300,003.50 BDT	10,326,088.85 BDT	10,289,784.83 BDT	+0.10%	60
2026-10-14 04:00 — 2026-10-14 04:59	10,299,653.25 BDT	10,291,780.95 BDT	10,304,383.85 BDT	10,283,857.91 BDT	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	10,291,780.95 BDT	10,259,049.43 BDT	10,293,639.60 BDT	10,259,047.67 BDT	-0.32%	60
2026-10-14 06:00 — 2026-10-14 06:59	10,259,049.43 BDT	10,253,105.83 BDT	10,266,289.37 BDT	10,246,228.05 BDT	-0.06%	60
2026-10-14 07:00 — 2026-10-14 07:59	10,251,264.58 BDT	10,265,695.83 BDT	10,265,695.83 BDT	10,241,833.04 BDT	+0.14%	60
2026-10-14 08:00 — 2026-10-14 08:59	10,265,695.83 BDT	10,255,840.07 BDT	10,326,836.90 BDT	10,242,950.12 BDT	-0.10%	60
2026-10-14 09:00 — 2026-10-14 09:59	10,251,399.52 BDT	10,228,005.52 BDT	10,254,164.66 BDT	10,225,037.53 BDT	-0.23%	60
2026-10-14 10:00 — 2026-10-14 10:10	10,228,005.52 BDT	10,210,772.37 BDT	10,228,005.52 BDT	10,210,772.37 BDT	-0.17%	11