比特币价格 BDT (孟加拉塔卡)

比特币价格趋势 — BDT · 最近200天

时间段: 2026-04-17 01:10 — 2026-11-03 01:10 UTC

首个记录价格

9,482,060.58 BDT
2026-04-17 23:59 UTC

最后记录价格

9,538,169.89 BDT
2026-11-02 23:59 UTC

记录最高价格

10,714,352.37 BDT
2026-09-23 04:37 UTC

记录最低价格

7,134,556.26 BDT
2026-07-01 01:15 UTC

变化

56,109.31 BDT
+0.59%

记录数

285,300

记录之间的最大间隔: 19:01:00.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-04-17 23:59 — 2026-04-30 23:59	9,482,060.58 BDT	9,364,992.19 BDT	9,750,515.53 BDT	9,112,398.52 BDT	-1.23%	18,716
2026-05-01 00:00 — 2026-05-31 23:59	9,362,283.91 BDT	9,033,774.55 BDT	10,174,896.16 BDT	8,899,221.37 BDT	-3.51%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	9,031,495.61 BDT	7,203,543.35 BDT	9,070,961.79 BDT	7,155,338.59 BDT	-20.24%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	7,203,313.10 BDT	7,733,508.37 BDT	8,244,188.90 BDT	7,134,556.26 BDT	+7.36%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	7,733,508.37 BDT	9,649,147.86 BDT	10,007,166.16 BDT	7,660,493.85 BDT	+24.77%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	9,649,147.86 BDT	10,277,563.14 BDT	10,714,352.37 BDT	9,234,081.16 BDT	+6.51%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	10,277,727.29 BDT	9,605,660.35 BDT	10,701,163.41 BDT	9,477,958.91 BDT	-6.54%	44,630
2026-11-01 00:00 — 2026-11-02 23:59	9,606,316.87 BDT	9,538,169.89 BDT	9,802,336.92 BDT	9,526,318.19 BDT	-0.71%	2,880