比特币价格 BDT (孟加拉塔卡)

比特币价格趋势 — BDT · 今天

时间段: 2026-10-12 16:00 — 2026-10-12 23:15 UTC

首个记录价格

10,178,737.26 BDT
2026-10-12 16:00 UTC

最后记录价格

10,088,051.14 BDT
2026-10-12 23:15 UTC

记录最高价格

10,229,428.95 BDT
2026-10-12 20:55 UTC

记录最低价格

10,083,474.82 BDT
2026-10-12 23:08 UTC

变化

-90,686.12 BDT
-0.89%

记录数

436

记录之间的最大间隔: 00:01:13.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 16:00 — 2026-10-12 16:59	10,178,737.26 BDT	10,155,583.50 BDT	10,204,381.30 BDT	10,155,583.50 BDT	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:59	10,155,583.50 BDT	10,151,806.66 BDT	10,164,366.92 BDT	10,141,567.72 BDT	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	10,153,488.26 BDT	10,141,067.07 BDT	10,155,623.66 BDT	10,135,036.30 BDT	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	10,140,675.12 BDT	10,194,227.53 BDT	10,194,227.53 BDT	10,134,150.48 BDT	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	10,194,227.53 BDT	10,221,785.14 BDT	10,229,428.95 BDT	10,194,032.39 BDT	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	10,219,666.50 BDT	10,160,787.97 BDT	10,222,770.82 BDT	10,149,380.51 BDT	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	10,161,312.21 BDT	10,139,367.95 BDT	10,181,843.44 BDT	10,139,367.95 BDT	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:15	10,139,367.95 BDT	10,088,051.14 BDT	10,139,367.95 BDT	10,083,474.82 BDT	-0.51%	16