比特币价格 BDT (孟加拉塔卡)

比特币价格趋势 — BDT · 今天

时间段: 2026-10-20 16:00 — 2026-10-20 22:40 UTC

首个记录价格

10,197,655.00 BDT
2026-10-20 16:00 UTC

最后记录价格

10,258,881.07 BDT
2026-10-20 22:40 UTC

记录最高价格

10,269,182.53 BDT
2026-10-20 22:27 UTC

记录最低价格

10,176,291.43 BDT
2026-10-20 16:26 UTC

变化

61,226.07 BDT
+0.60%

记录数

401

记录之间的最大间隔: 00:01:18.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-20 16:00 — 2026-10-20 16:59	10,197,655.00 BDT	10,229,419.97 BDT	10,232,371.16 BDT	10,176,291.43 BDT	+0.31%	60
2026-10-20 17:00 — 2026-10-20 17:59	10,228,120.36 BDT	10,227,719.88 BDT	10,244,392.10 BDT	10,218,793.25 BDT	0.00%	60
2026-10-20 18:00 — 2026-10-20 18:59	10,227,719.88 BDT	10,196,520.31 BDT	10,231,950.60 BDT	10,189,774.55 BDT	-0.31%	60
2026-10-20 19:00 — 2026-10-20 19:59	10,196,520.31 BDT	10,203,871.82 BDT	10,209,235.94 BDT	10,179,767.07 BDT	+0.07%	60
2026-10-20 20:00 — 2026-10-20 20:59	10,206,030.50 BDT	10,231,172.00 BDT	10,231,172.00 BDT	10,196,669.17 BDT	+0.25%	60
2026-10-20 21:00 — 2026-10-20 21:59	10,231,504.69 BDT	10,249,834.01 BDT	10,251,295.32 BDT	10,231,504.69 BDT	+0.18%	60
2026-10-20 22:00 — 2026-10-20 22:40	10,249,834.01 BDT	10,258,881.07 BDT	10,269,182.53 BDT	10,249,834.01 BDT	+0.09%	41