比特币价格 BDT (孟加拉塔卡)

比特币价格趋势 — BDT · 今天

时间段: 2026-10-13 16:00 — 2026-10-13 18:04 UTC

首个记录价格: 10,259,683.60 BDT
2026-10-13 16:00 UTC
最后记录价格: 10,220,846.30 BDT
2026-10-13 18:04 UTC
记录最高价格: 10,283,949.56 BDT
2026-10-13 16:24 UTC
记录最低价格: 10,210,397.76 BDT
2026-10-13 17:55 UTC
变化: -38,837.29 BDT
-0.38%
记录数: 125

记录之间的最大间隔: 00:01:15.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 16:00 — 2026-10-13 16:05	10,259,683.60 BDT	10,280,539.05 BDT	10,280,539.05 BDT	10,259,683.60 BDT	+0.20%	6
2026-10-13 16:06 — 2026-10-13 16:11	10,280,539.05 BDT	10,265,775.49 BDT	10,280,539.05 BDT	10,265,775.49 BDT	-0.14%	6
2026-10-13 16:12 — 2026-10-13 16:17	10,274,733.31 BDT	10,268,731.79 BDT	10,274,733.31 BDT	10,268,731.79 BDT	-0.06%	6
2026-10-13 16:18 — 2026-10-13 16:23	10,268,731.79 BDT	10,280,118.45 BDT	10,280,118.45 BDT	10,268,731.79 BDT	+0.11%	6
2026-10-13 16:24 — 2026-10-13 16:29	10,283,949.56 BDT	10,276,983.83 BDT	10,283,949.56 BDT	10,275,730.08 BDT	-0.07%	6
2026-10-13 16:30 — 2026-10-13 16:35	10,277,134.63 BDT	10,273,525.44 BDT	10,277,134.63 BDT	10,273,525.44 BDT	-0.04%	6
2026-10-13 16:36 — 2026-10-13 16:41	10,265,671.01 BDT	10,269,092.18 BDT	10,269,092.18 BDT	10,265,671.01 BDT	+0.03%	6
2026-10-13 16:42 — 2026-10-13 16:47	10,271,058.08 BDT	10,267,216.70 BDT	10,271,058.08 BDT	10,267,145.66 BDT	-0.04%	6
2026-10-13 16:48 — 2026-10-13 16:53	10,267,216.70 BDT	10,267,957.36 BDT	10,271,408.96 BDT	10,267,216.70 BDT	+0.01%	6
2026-10-13 16:54 — 2026-10-13 16:59	10,268,028.27 BDT	10,262,624.76 BDT	10,268,028.27 BDT	10,262,624.76 BDT	-0.05%	6
2026-10-13 17:00 — 2026-10-13 17:05	10,261,253.53 BDT	10,247,061.03 BDT	10,261,253.53 BDT	10,247,061.03 BDT	-0.14%	6
2026-10-13 17:06 — 2026-10-13 17:11	10,247,061.03 BDT	10,240,125.71 BDT	10,247,061.03 BDT	10,240,125.71 BDT	-0.07%	6
2026-10-13 17:12 — 2026-10-13 17:17	10,240,125.71 BDT	10,238,812.36 BDT	10,240,125.71 BDT	10,234,657.43 BDT	-0.01%	6
2026-10-13 17:18 — 2026-10-13 17:23	10,240,810.10 BDT	10,239,081.29 BDT	10,243,738.87 BDT	10,239,081.29 BDT	-0.02%	6
2026-10-13 17:24 — 2026-10-13 17:29	10,240,161.68 BDT	10,239,547.72 BDT	10,241,031.76 BDT	10,239,547.72 BDT	-0.01%	6
2026-10-13 17:30 — 2026-10-13 17:35	10,242,581.23 BDT	10,236,480.07 BDT	10,242,581.23 BDT	10,236,480.07 BDT	-0.06%	6
2026-10-13 17:36 — 2026-10-13 17:41	10,236,480.07 BDT	10,237,000.22 BDT	10,239,764.79 BDT	10,236,480.07 BDT	+0.01%	6
2026-10-13 17:42 — 2026-10-13 17:47	10,238,550.86 BDT	10,235,870.17 BDT	10,239,750.73 BDT	10,235,870.17 BDT	-0.03%	6
2026-10-13 17:48 — 2026-10-13 17:53	10,235,870.17 BDT	10,220,943.14 BDT	10,236,482.32 BDT	10,220,943.14 BDT	-0.15%	6
2026-10-13 17:54 — 2026-10-13 17:59	10,220,943.14 BDT	10,216,549.95 BDT	10,220,943.14 BDT	10,210,397.76 BDT	-0.04%	6
2026-10-13 18:00 — 2026-10-13 18:04	10,216,549.95 BDT	10,220,846.30 BDT	10,220,846.30 BDT	10,216,549.95 BDT	+0.04%	5