1比特币等于塔卡

BDT

最近2天
zh

中文(简体)

在孟加拉塔卡中比特币最近2天的价格

最近2天

-24,506.58 BDT -0.25 %

在过去的 最近2天 中，比特币价格下降了 24,506.58 BDT，表示价格趋势减少 -0.25，以百分比表示

比特币价格趋势 — BDT · 最近2天

时间段: — UTC

首个记录价格
9,909,000.07 BDT
UTC
最后记录价格
9,884,493.50 BDT
UTC
记录最高价格
9,996,211.33 BDT
UTC
记录最低价格
9,788,922.88 BDT
UTC
变化
-24,506.58 BDT
-0.25%
记录数
2,821

记录之间的最大间隔: 00:01:37.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)首个记录价格最后记录价格记录最高价格记录最低价格变化记录数
9,909,000.07 BDT9,909,000.07 BDT9,909,000.07 BDT9,909,000.07 BDT —1

— 		9,909,000.07 BDT9,950,860.70 BDT9,953,963.68 BDT9,909,000.07 BDT +0.42%60

— 		9,950,860.70 BDT9,932,581.68 BDT9,950,860.70 BDT9,918,990.61 BDT -0.18%60

— 		9,932,684.88 BDT9,924,892.91 BDT9,932,869.17 BDT9,909,099.59 BDT -0.08%60

— 		9,924,753.18 BDT9,951,318.17 BDT9,951,318.17 BDT9,915,617.90 BDT +0.27%60

— 		9,952,466.43 BDT9,955,503.88 BDT9,970,617.27 BDT9,945,335.07 BDT +0.03%60

— 		9,956,161.59 BDT9,971,644.90 BDT9,971,644.90 BDT9,943,322.96 BDT +0.16%60

— 		9,973,827.60 BDT9,980,938.42 BDT9,985,420.93 BDT9,969,151.41 BDT +0.07%60

— 		9,980,938.42 BDT9,958,010.30 BDT9,980,938.42 BDT9,958,010.30 BDT -0.23%60

— 		9,958,010.30 BDT9,947,766.27 BDT9,959,710.73 BDT9,945,370.81 BDT -0.10%60

— 		9,947,126.56 BDT9,934,891.01 BDT9,951,335.74 BDT9,932,046.29 BDT -0.12%60

— 		9,934,891.01 BDT9,910,947.97 BDT9,939,881.01 BDT9,910,947.97 BDT -0.24%60

— 		9,904,152.58 BDT9,941,958.51 BDT9,960,971.52 BDT9,904,152.58 BDT +0.38%60

— 		9,941,958.51 BDT9,896,981.47 BDT9,941,958.51 BDT9,867,618.76 BDT -0.45%60

— 		9,891,579.19 BDT9,881,760.84 BDT9,918,784.66 BDT9,871,978.63 BDT -0.10%60

— 		9,885,201.14 BDT9,848,591.08 BDT9,905,874.04 BDT9,812,960.21 BDT -0.37%60

— 		9,840,293.96 BDT9,802,890.04 BDT9,852,572.05 BDT9,800,910.26 BDT -0.38%60

— 		9,800,350.82 BDT9,796,303.96 BDT9,833,562.47 BDT9,788,922.88 BDT -0.04%60

— 		9,811,054.43 BDT9,868,424.42 BDT9,874,092.40 BDT9,809,741.59 BDT +0.58%60

— 		9,871,157.78 BDT9,887,137.65 BDT9,892,120.67 BDT9,869,595.43 BDT +0.16%60

— 		9,889,991.63 BDT9,868,136.43 BDT9,893,422.53 BDT9,860,199.98 BDT -0.22%60

— 		9,875,679.25 BDT9,871,535.96 BDT9,885,420.49 BDT9,860,330.74 BDT -0.04%60

— 		9,871,754.00 BDT9,898,125.51 BDT9,906,449.28 BDT9,824,590.57 BDT +0.27%60

— 		9,898,125.51 BDT9,929,752.55 BDT9,931,333.12 BDT9,886,843.84 BDT +0.32%60

— 		9,931,115.41 BDT9,914,273.76 BDT9,931,115.41 BDT9,910,907.37 BDT -0.17%60

— 		9,910,966.52 BDT9,919,186.53 BDT9,921,396.11 BDT9,893,206.17 BDT +0.08%60

— 		9,912,513.04 BDT9,945,008.79 BDT9,967,103.17 BDT9,899,869.04 BDT +0.33%60

— 		9,943,668.67 BDT9,847,278.63 BDT9,943,668.67 BDT9,843,640.49 BDT -0.97%60

— 		9,849,970.31 BDT9,931,262.75 BDT9,938,496.97 BDT9,849,970.31 BDT +0.83%60

— 		9,946,105.00 BDT9,959,772.01 BDT9,996,211.33 BDT9,946,105.00 BDT +0.14%60

— 		9,957,318.89 BDT9,915,016.65 BDT9,957,318.89 BDT9,879,487.98 BDT -0.42%60

— 		9,927,694.13 BDT9,940,651.04 BDT9,966,787.30 BDT9,918,899.31 BDT +0.13%60

— 		9,943,848.43 BDT9,904,170.50 BDT9,948,987.06 BDT9,904,170.50 BDT -0.40%60

— 		9,904,170.50 BDT9,901,305.45 BDT9,912,828.06 BDT9,895,328.77 BDT -0.03%60

— 		9,899,632.04 BDT9,883,205.43 BDT9,899,632.04 BDT9,879,128.57 BDT -0.17%60

— 		9,883,205.43 BDT9,909,957.63 BDT9,924,162.39 BDT9,882,063.62 BDT +0.27%60

— 		9,912,385.61 BDT9,896,114.01 BDT9,913,792.44 BDT9,890,502.12 BDT -0.16%60

— 		9,897,001.23 BDT9,915,176.49 BDT9,920,126.00 BDT9,867,274.22 BDT +0.18%60

— 		9,915,653.64 BDT9,932,149.02 BDT9,942,791.81 BDT9,915,653.64 BDT +0.17%60

— 		9,929,416.90 BDT9,907,623.27 BDT9,941,612.54 BDT9,906,520.79 BDT -0.22%60

— 		9,905,205.62 BDT9,904,356.34 BDT9,929,820.26 BDT9,902,058.79 BDT -0.01%60

— 		9,893,629.29 BDT9,894,205.46 BDT9,911,111.39 BDT9,878,855.80 BDT +0.01%60

— 		9,894,555.79 BDT9,880,403.07 BDT9,900,203.49 BDT9,876,833.69 BDT -0.14%60

— 		9,885,884.27 BDT9,920,484.32 BDT9,920,630.57 BDT9,885,884.27 BDT +0.35%60

— 		9,920,484.32 BDT9,875,829.14 BDT9,920,484.32 BDT9,874,392.94 BDT -0.45%60

— 		9,875,829.14 BDT9,904,596.94 BDT9,915,758.26 BDT9,870,750.02 BDT +0.29%60

— 		9,897,426.05 BDT9,895,646.27 BDT9,909,094.01 BDT9,888,581.59 BDT -0.02%60

— 		9,901,689.89 BDT9,884,493.50 BDT9,903,595.14 BDT9,879,000.57 BDT -0.17%60

比特币价格 BDT · 在线 · 所有时间段

比特币计算器

BTC

BDT

价格趋势: 最近2天

-24,506.58 BDT -0.25 %

首个记录价格:
2026-10-25 10:59 UTC
9,909,000.07 BDT

最后记录价格:
2026-10-27 09:59 UTC
9,884,493.50 BDT


在过去的 最近2天 中，比特币价格下降了 24,506.58 塔卡，表示价格趋势减少 -0.25，以百分比表示

市值: 最近2天

-487,165,453,433.13 BDT -0.24 %

市值:
2026-10-25 10:59 UTC
199,200,356,489,252.28 BDT

市值:
2026-10-27 09:59 UTC
198,713,191,035,819.16 BDT


在过去的最近2天里，比特币市值下降了487,165,453,433.13 塔卡，表示-0.24的趋势在百分比上下降

区块费率: 最近2天

2026-10-25 18:54

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 2.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 2.00 sats/vByte

比特币价格趋势

孟加拉塔卡 (BDT) · 2026-10-25 10:59 — 2026-10-27 09:59 UTC

Crypto Traveler 加密货币友好的旅行预订

探索全新的旅行方式。使用比特币和其他主流加密货币预订机票、酒店以及eSIM 卡。 无需银行、无隐藏费用——只需从您的加密钱包直接进行快速、即时的支付。

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).