1比特币等于塔卡

BDT

最近2天
zh

中文(简体)

在孟加拉塔卡中比特币最近2天的价格

最近2天

-47,864.53 BDT -0.47 %

在过去的 最近2天 中，比特币价格下降了 47,864.53 BDT，表示价格趋势减少 -0.47，以百分比表示

比特币价格趋势 — BDT · 最近2天

时间段: — UTC

首个记录价格
10,104,466.72 BDT
UTC
最后记录价格
10,056,602.18 BDT
UTC
记录最高价格
10,185,732.87 BDT
UTC
记录最低价格
9,936,632.21 BDT
UTC
变化
-47,864.53 BDT
-0.47%
记录数
2,821

记录之间的最大间隔: 00:01:24.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)首个记录价格最后记录价格记录最高价格记录最低价格变化记录数
10,104,466.72 BDT10,104,466.72 BDT10,104,466.72 BDT10,104,466.72 BDT —1

— 		10,100,720.38 BDT10,109,334.45 BDT10,112,433.78 BDT10,095,089.34 BDT +0.09%60

— 		10,111,416.09 BDT10,111,804.59 BDT10,122,214.27 BDT10,098,828.76 BDT +0.00%60

— 		10,111,804.59 BDT10,089,848.93 BDT10,111,804.59 BDT10,089,848.93 BDT -0.22%60

— 		10,084,724.12 BDT10,106,445.50 BDT10,108,932.91 BDT10,062,000.60 BDT +0.22%60

— 		10,110,332.48 BDT10,155,623.39 BDT10,185,732.87 BDT10,104,915.36 BDT +0.45%60

— 		10,155,623.39 BDT10,083,345.86 BDT10,156,901.42 BDT10,083,345.86 BDT -0.71%60

— 		10,083,138.03 BDT10,081,755.37 BDT10,085,671.19 BDT10,048,701.78 BDT -0.01%60

— 		10,084,791.16 BDT10,080,230.91 BDT10,133,026.85 BDT10,069,216.56 BDT -0.05%60

— 		10,080,230.91 BDT10,008,540.83 BDT10,080,230.91 BDT10,008,540.83 BDT -0.71%60

— 		10,008,540.83 BDT10,008,320.73 BDT10,036,439.01 BDT9,994,548.38 BDT 0.00%60

— 		10,007,532.36 BDT9,983,755.38 BDT10,022,488.94 BDT9,936,632.21 BDT -0.24%60

— 		9,980,852.23 BDT9,955,452.63 BDT10,008,983.73 BDT9,951,233.34 BDT -0.25%60

— 		9,965,566.36 BDT10,029,711.40 BDT10,036,899.27 BDT9,963,442.38 BDT +0.64%60

— 		10,026,780.97 BDT10,044,511.57 BDT10,046,794.18 BDT10,022,266.55 BDT +0.18%60

— 		10,044,511.57 BDT10,038,854.93 BDT10,049,566.02 BDT10,032,727.51 BDT -0.06%60

— 		10,039,486.11 BDT10,051,849.23 BDT10,054,231.36 BDT10,038,455.05 BDT +0.12%60

— 		10,052,268.33 BDT10,029,397.73 BDT10,053,622.64 BDT10,029,397.73 BDT -0.23%60

— 		10,029,694.43 BDT10,025,103.10 BDT10,034,136.86 BDT10,015,427.55 BDT -0.05%60

— 		10,022,866.41 BDT10,019,140.15 BDT10,024,843.34 BDT10,014,608.72 BDT -0.04%60

— 		10,019,190.06 BDT10,013,540.83 BDT10,034,413.44 BDT10,006,337.27 BDT -0.06%60

— 		10,014,834.79 BDT10,024,439.40 BDT10,029,116.15 BDT10,007,088.65 BDT +0.10%60

— 		10,024,439.40 BDT10,017,375.68 BDT10,025,213.46 BDT10,017,375.68 BDT -0.07%60

— 		10,017,939.19 BDT10,039,470.60 BDT10,045,561.35 BDT10,017,939.19 BDT +0.21%60

— 		10,038,927.74 BDT10,042,075.12 BDT10,043,565.36 BDT10,035,601.76 BDT +0.03%60

— 		10,042,414.07 BDT10,052,675.21 BDT10,057,262.68 BDT10,038,879.63 BDT +0.10%60

— 		10,052,737.14 BDT10,054,139.09 BDT10,058,706.49 BDT10,049,532.44 BDT +0.01%60

— 		10,054,799.88 BDT10,056,015.37 BDT10,056,662.71 BDT10,048,079.46 BDT +0.01%60

— 		10,053,748.08 BDT10,047,995.56 BDT10,053,748.08 BDT10,037,730.45 BDT -0.06%60

— 		10,047,995.56 BDT10,038,269.84 BDT10,049,394.82 BDT10,035,266.03 BDT -0.10%60

— 		10,037,147.41 BDT10,030,160.70 BDT10,041,390.72 BDT10,028,000.47 BDT -0.07%60

— 		10,029,508.36 BDT10,030,542.94 BDT10,036,918.48 BDT10,026,431.56 BDT +0.01%60

— 		10,030,542.94 BDT10,038,976.42 BDT10,042,052.42 BDT10,025,196.19 BDT +0.08%60

— 		10,038,600.37 BDT10,014,411.31 BDT10,039,314.50 BDT10,009,442.97 BDT -0.24%60

— 		10,011,787.55 BDT9,992,786.05 BDT10,019,088.67 BDT9,992,786.05 BDT -0.19%60

— 		9,995,420.24 BDT10,015,109.89 BDT10,015,109.89 BDT9,992,223.66 BDT +0.20%60

— 		10,014,919.04 BDT10,036,918.33 BDT10,038,074.40 BDT10,014,919.04 BDT +0.22%60

— 		10,036,918.33 BDT10,046,787.51 BDT10,047,659.94 BDT10,028,256.61 BDT +0.10%60

— 		10,046,750.16 BDT10,049,114.07 BDT10,049,114.07 BDT10,043,698.56 BDT +0.02%60

— 		10,048,648.90 BDT9,978,789.06 BDT10,051,103.88 BDT9,958,511.85 BDT -0.70%60

— 		9,978,789.06 BDT10,018,920.95 BDT10,023,127.87 BDT9,978,789.06 BDT +0.40%60

— 		10,018,348.01 BDT10,029,776.30 BDT10,029,776.30 BDT9,999,375.15 BDT +0.11%60

— 		10,029,632.32 BDT10,037,419.08 BDT10,037,830.03 BDT10,019,238.66 BDT +0.08%60

— 		10,036,686.80 BDT10,057,391.02 BDT10,073,109.86 BDT10,034,674.54 BDT +0.21%60

— 		10,055,321.14 BDT10,069,451.80 BDT10,069,451.80 BDT10,045,322.02 BDT +0.14%60

— 		10,068,562.19 BDT10,087,512.07 BDT10,097,127.66 BDT10,068,562.19 BDT +0.19%60

— 		10,087,512.07 BDT10,067,093.73 BDT10,087,576.57 BDT10,066,486.91 BDT -0.20%60

— 		10,067,093.73 BDT10,056,602.18 BDT10,074,874.77 BDT10,054,608.27 BDT -0.10%60

比特币价格 BDT · 在线 · 所有时间段

比特币计算器

BTC

BDT

价格趋势: 最近2天

-47,864.53 BDT -0.47 %

首个记录价格:
2026-10-16 06:59 UTC
10,104,466.72 BDT

最后记录价格:
2026-10-18 05:59 UTC
10,056,602.18 BDT


在过去的 最近2天 中，比特币价格下降了 47,864.53 塔卡，表示价格趋势减少 -0.47，以百分比表示

市值: 最近2天

-948,586,395,987.34 BDT -0.47 %

市值:
2026-10-16 06:59 UTC
203,076,219,964,862.69 BDT

市值:
2026-10-18 05:59 UTC
202,127,633,568,875.34 BDT


在过去的最近2天里，比特币市值下降了948,586,395,987.34 塔卡，表示-0.47的趋势在百分比上下降

区块费率: 最近2天

2026-10-16 14:54

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 2.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 3.00 sats/vByte
最快 3.00 sats/vByte

比特币价格趋势

孟加拉塔卡 (BDT) · 2026-10-16 06:59 — 2026-10-18 05:59 UTC

Crypto Traveler 加密货币友好的旅行预订

探索全新的旅行方式。使用比特币和其他主流加密货币预订机票、酒店以及eSIM 卡。 无需银行、无隐藏费用——只需从您的加密钱包直接进行快速、即时的支付。

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).