1比特币等于塔卡

BDT

最近2天
zh

中文(简体)

在孟加拉塔卡中比特币最近2天的价格

最近2天

-54,037.62 BDT -0.57 %

在过去的 最近2天 中，比特币价格下降了 54,037.62 BDT，表示价格趋势减少 -0.57，以百分比表示

比特币价格趋势 — BDT · 最近2天

时间段: — UTC

首个记录价格
9,440,380.92 BDT
UTC
最后记录价格
9,386,343.30 BDT
UTC
记录最高价格
9,496,741.04 BDT
UTC
记录最低价格
9,238,547.55 BDT
UTC
变化
-54,037.62 BDT
-0.57%
记录数
2,821

记录之间的最大间隔: 00:01:11.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)首个记录价格最后记录价格记录最高价格记录最低价格变化记录数
9,440,380.92 BDT9,440,380.92 BDT9,440,380.92 BDT9,440,380.92 BDT —1

— 		9,440,380.92 BDT9,443,881.15 BDT9,444,069.80 BDT9,438,287.49 BDT +0.04%60

— 		9,443,966.10 BDT9,459,100.61 BDT9,460,950.43 BDT9,443,322.75 BDT +0.16%60

— 		9,459,100.61 BDT9,461,536.64 BDT9,463,956.23 BDT9,459,100.61 BDT +0.03%60

— 		9,462,496.38 BDT9,469,616.53 BDT9,469,616.53 BDT9,456,426.32 BDT +0.08%60

— 		9,469,649.81 BDT9,478,145.57 BDT9,478,145.57 BDT9,469,286.42 BDT +0.09%60

— 		9,478,862.22 BDT9,460,728.90 BDT9,481,291.95 BDT9,460,693.72 BDT -0.19%60

— 		9,460,859.58 BDT9,451,660.83 BDT9,465,871.73 BDT9,450,794.56 BDT -0.10%60

— 		9,453,943.94 BDT9,455,089.05 BDT9,460,020.41 BDT9,448,410.62 BDT +0.01%60

— 		9,454,862.65 BDT9,442,968.20 BDT9,457,532.67 BDT9,436,467.96 BDT -0.13%60

— 		9,442,968.20 BDT9,448,544.49 BDT9,453,403.39 BDT9,436,953.75 BDT +0.06%60

— 		9,448,568.97 BDT9,470,446.83 BDT9,473,013.60 BDT9,448,489.54 BDT +0.23%60

— 		9,470,417.39 BDT9,443,736.81 BDT9,470,604.80 BDT9,434,605.37 BDT -0.28%60

— 		9,443,521.93 BDT9,448,548.76 BDT9,451,473.60 BDT9,443,162.32 BDT +0.05%60

— 		9,444,942.42 BDT9,459,277.80 BDT9,460,150.46 BDT9,444,942.42 BDT +0.15%60

— 		9,459,271.40 BDT9,454,675.95 BDT9,462,707.03 BDT9,452,376.36 BDT -0.05%60

— 		9,454,694.67 BDT9,450,041.78 BDT9,454,694.67 BDT9,446,553.63 BDT -0.05%60

— 		9,450,936.85 BDT9,431,226.09 BDT9,452,303.44 BDT9,429,536.87 BDT -0.21%60

— 		9,431,226.09 BDT9,441,434.20 BDT9,441,434.20 BDT9,428,739.52 BDT +0.11%60

— 		9,442,866.92 BDT9,447,764.98 BDT9,450,895.94 BDT9,442,118.83 BDT +0.05%60

— 		9,447,764.98 BDT9,456,486.53 BDT9,461,867.04 BDT9,441,323.52 BDT +0.09%60

— 		9,456,486.53 BDT9,446,490.67 BDT9,456,659.41 BDT9,441,575.71 BDT -0.11%60

— 		9,448,013.06 BDT9,443,211.71 BDT9,452,214.37 BDT9,443,211.71 BDT -0.05%60

— 		9,443,211.71 BDT9,440,345.46 BDT9,443,447.06 BDT9,433,439.90 BDT -0.03%60

— 		9,440,345.46 BDT9,459,729.89 BDT9,463,918.17 BDT9,440,345.46 BDT +0.21%60

— 		9,459,679.35 BDT9,455,535.40 BDT9,468,922.82 BDT9,455,535.40 BDT -0.04%60

— 		9,456,201.73 BDT9,451,969.50 BDT9,463,083.81 BDT9,450,652.79 BDT -0.04%60

— 		9,451,969.50 BDT9,452,873.47 BDT9,455,445.63 BDT9,448,184.74 BDT +0.01%60

— 		9,455,782.55 BDT9,470,709.00 BDT9,471,104.42 BDT9,453,760.86 BDT +0.16%60

— 		9,471,088.67 BDT9,464,995.87 BDT9,471,088.67 BDT9,459,816.01 BDT -0.06%60

— 		9,464,619.87 BDT9,465,198.93 BDT9,468,764.43 BDT9,460,215.71 BDT +0.01%60

— 		9,465,198.93 BDT9,461,032.14 BDT9,466,075.94 BDT9,455,640.63 BDT -0.04%60

— 		9,461,337.32 BDT9,470,950.45 BDT9,477,335.26 BDT9,461,337.32 BDT +0.10%60

— 		9,470,970.21 BDT9,469,983.49 BDT9,473,915.22 BDT9,466,364.97 BDT -0.01%60

— 		9,470,813.42 BDT9,466,532.49 BDT9,496,741.04 BDT9,462,898.97 BDT -0.05%60

— 		9,466,532.49 BDT9,479,022.69 BDT9,479,787.55 BDT9,463,220.76 BDT +0.13%60

— 		9,479,022.69 BDT9,483,450.43 BDT9,485,176.91 BDT9,477,610.12 BDT +0.05%60

— 		9,483,450.43 BDT9,445,980.05 BDT9,485,426.05 BDT9,443,944.57 BDT -0.40%60

— 		9,445,980.05 BDT9,447,631.62 BDT9,455,710.53 BDT9,434,366.13 BDT +0.02%60

— 		9,447,832.69 BDT9,469,997.99 BDT9,470,049.17 BDT9,444,971.77 BDT +0.23%60

— 		9,468,082.10 BDT9,467,024.10 BDT9,468,082.10 BDT9,455,789.43 BDT -0.01%60

— 		9,466,292.20 BDT9,447,178.35 BDT9,467,483.46 BDT9,447,178.35 BDT -0.20%60

— 		9,445,900.97 BDT9,255,566.48 BDT9,447,777.73 BDT9,255,566.48 BDT -2.01%60

— 		9,238,547.55 BDT9,281,522.81 BDT9,307,767.78 BDT9,238,547.55 BDT +0.47%60

— 		9,291,346.46 BDT9,312,101.95 BDT9,429,812.24 BDT9,291,346.46 BDT +0.22%60

— 		9,307,371.65 BDT9,378,802.91 BDT9,379,910.13 BDT9,303,945.27 BDT +0.77%60

— 		9,380,997.82 BDT9,376,224.81 BDT9,401,790.13 BDT9,325,234.28 BDT -0.05%60

— 		9,376,224.81 BDT9,386,343.30 BDT9,419,921.15 BDT9,372,868.03 BDT +0.11%60

比特币价格 BDT · 在线 · 所有时间段

比特币计算器

BTC

BDT

价格趋势: 最近2天

-54,037.62 BDT -0.57 %

首个记录价格:
2026-11-07 03:59 UTC
9,440,380.92 BDT

最后记录价格:
2026-11-09 02:59 UTC
9,386,343.30 BDT


在过去的 最近2天 中，比特币价格下降了 54,037.62 塔卡，表示价格趋势减少 -0.57，以百分比表示

市值: 最近2天

-1,058,593,546,528.59 BDT -0.56 %

市值:
2026-11-07 03:59 UTC
189,825,527,431,515.72 BDT

市值:
2026-11-09 02:59 UTC
188,766,933,884,987.12 BDT


在过去的最近2天里，比特币市值下降了1,058,593,546,528.59 塔卡，表示-0.56的趋势在百分比上下降

区块费率: 最近2天

2026-11-07 11:53

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 2.00 sats/vByte

比特币价格趋势

孟加拉塔卡 (BDT) · 2026-11-07 03:59 — 2026-11-09 02:59 UTC

Crypto Traveler 加密货币友好的旅行预订

探索全新的旅行方式。使用比特币和其他主流加密货币预订机票、酒店以及eSIM 卡。 无需银行、无隐藏费用——只需从您的加密钱包直接进行快速、即时的支付。

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).