1比特币等于塔卡

BDT

最近2天
zh

中文(简体)

在孟加拉塔卡中比特币最近2天的价格

最近2天

-23,126.43 BDT -0.25 %

在过去的 最近2天 中，比特币价格下降了 23,126.43 BDT，表示价格趋势减少 -0.25，以百分比表示

比特币价格趋势 — BDT · 最近2天

时间段: — UTC

首个记录价格
9,272,036.05 BDT
UTC
最后记录价格
9,248,909.63 BDT
UTC
记录最高价格
9,391,046.85 BDT
UTC
记录最低价格
9,071,043.35 BDT
UTC
变化
-23,126.43 BDT
-0.25%
记录数
2,821

记录之间的最大间隔: 00:01:11.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)首个记录价格最后记录价格记录最高价格记录最低价格变化记录数
9,272,036.05 BDT9,272,036.05 BDT9,272,036.05 BDT9,272,036.05 BDT —1

— 		9,268,732.45 BDT9,245,884.37 BDT9,268,732.45 BDT9,217,340.14 BDT -0.25%60

— 		9,245,884.37 BDT9,219,191.74 BDT9,245,927.21 BDT9,189,072.49 BDT -0.29%60

— 		9,221,739.08 BDT9,186,135.37 BDT9,225,846.15 BDT9,174,892.76 BDT -0.39%60

— 		9,188,274.38 BDT9,208,053.44 BDT9,212,343.23 BDT9,180,809.25 BDT +0.22%60

— 		9,207,726.65 BDT9,266,454.34 BDT9,266,454.34 BDT9,198,241.44 BDT +0.64%60

— 		9,264,743.85 BDT9,198,219.85 BDT9,271,065.26 BDT9,190,897.93 BDT -0.72%60

— 		9,201,550.74 BDT9,251,866.18 BDT9,254,670.43 BDT9,175,145.37 BDT +0.55%60

— 		9,255,211.17 BDT9,120,573.36 BDT9,310,525.25 BDT9,093,721.52 BDT -1.45%60

— 		9,131,265.04 BDT9,072,423.76 BDT9,160,467.93 BDT9,071,043.35 BDT -0.64%60

— 		9,072,423.76 BDT9,121,201.14 BDT9,121,858.32 BDT9,072,423.76 BDT +0.54%60

— 		9,129,235.94 BDT9,162,003.21 BDT9,171,292.73 BDT9,119,655.78 BDT +0.36%60

— 		9,156,962.87 BDT9,153,076.46 BDT9,162,967.56 BDT9,137,817.33 BDT -0.04%60

— 		9,152,647.98 BDT9,193,963.03 BDT9,195,213.26 BDT9,137,482.30 BDT +0.45%60

— 		9,188,699.13 BDT9,197,963.75 BDT9,222,367.69 BDT9,188,699.13 BDT +0.10%60

— 		9,199,106.53 BDT9,184,051.54 BDT9,210,943.60 BDT9,173,156.75 BDT -0.16%60

— 		9,184,051.54 BDT9,191,218.96 BDT9,195,065.61 BDT9,164,117.62 BDT +0.08%60

— 		9,193,433.77 BDT9,161,840.14 BDT9,193,433.77 BDT9,158,662.92 BDT -0.34%60

— 		9,161,840.14 BDT9,172,337.78 BDT9,214,068.81 BDT9,141,932.94 BDT +0.11%60

— 		9,170,457.54 BDT9,216,515.18 BDT9,225,154.81 BDT9,167,826.40 BDT +0.50%60

— 		9,216,515.18 BDT9,228,464.84 BDT9,240,365.43 BDT9,209,790.41 BDT +0.13%60

— 		9,229,922.50 BDT9,224,030.90 BDT9,241,291.86 BDT9,195,688.07 BDT -0.06%60

— 		9,221,198.10 BDT9,250,057.08 BDT9,250,057.08 BDT9,218,934.95 BDT +0.31%60

— 		9,250,001.82 BDT9,214,082.77 BDT9,250,001.82 BDT9,204,183.56 BDT -0.39%60

— 		9,209,778.65 BDT9,265,244.52 BDT9,265,244.52 BDT9,200,133.80 BDT +0.60%60

— 		9,265,244.52 BDT9,224,183.03 BDT9,274,500.08 BDT9,223,085.85 BDT -0.44%60

— 		9,224,183.03 BDT9,222,218.16 BDT9,238,171.35 BDT9,205,468.04 BDT -0.02%60

— 		9,222,218.16 BDT9,261,269.63 BDT9,273,110.38 BDT9,221,222.22 BDT +0.42%60

— 		9,261,269.63 BDT9,264,709.72 BDT9,267,330.20 BDT9,259,162.10 BDT +0.04%60

— 		9,259,076.42 BDT9,275,879.14 BDT9,293,005.36 BDT9,244,605.06 BDT +0.18%60

— 		9,275,887.87 BDT9,262,576.69 BDT9,280,017.84 BDT9,250,933.42 BDT -0.14%60

— 		9,262,576.69 BDT9,240,025.80 BDT9,269,323.55 BDT9,218,420.84 BDT -0.24%60

— 		9,238,132.24 BDT9,279,377.99 BDT9,318,794.64 BDT9,217,045.66 BDT +0.45%60

— 		9,279,377.99 BDT9,315,563.67 BDT9,328,492.88 BDT9,279,377.99 BDT +0.39%60

— 		9,319,647.00 BDT9,352,543.19 BDT9,363,269.34 BDT9,309,420.72 BDT +0.35%60

— 		9,352,785.28 BDT9,344,574.43 BDT9,363,193.22 BDT9,335,732.54 BDT -0.09%60

— 		9,344,574.43 BDT9,333,362.81 BDT9,349,957.91 BDT9,311,309.62 BDT -0.12%60

— 		9,336,485.48 BDT9,376,976.09 BDT9,376,976.09 BDT9,333,755.59 BDT +0.43%60

— 		9,376,976.09 BDT9,336,786.45 BDT9,376,976.09 BDT9,336,786.45 BDT -0.43%60

— 		9,336,786.45 BDT9,315,287.82 BDT9,391,046.85 BDT9,314,523.38 BDT -0.23%60

— 		9,314,442.81 BDT9,333,610.57 BDT9,333,610.57 BDT9,263,402.40 BDT +0.21%60

— 		9,333,610.57 BDT9,328,272.81 BDT9,341,754.48 BDT9,309,634.28 BDT -0.06%60

— 		9,334,265.91 BDT9,278,410.40 BDT9,334,265.91 BDT9,277,599.05 BDT -0.60%60

— 		9,280,089.42 BDT9,290,689.96 BDT9,317,873.40 BDT9,279,544.14 BDT +0.11%60

— 		9,290,825.24 BDT9,287,564.46 BDT9,298,390.01 BDT9,281,409.02 BDT -0.04%60

— 		9,287,564.46 BDT9,284,367.05 BDT9,297,304.33 BDT9,274,346.87 BDT -0.03%60

— 		9,283,591.29 BDT9,268,639.46 BDT9,283,591.29 BDT9,259,943.27 BDT -0.16%60

— 		9,268,144.67 BDT9,248,909.63 BDT9,281,476.98 BDT9,248,909.63 BDT -0.21%60

比特币价格 BDT · 在线 · 所有时间段

比特币计算器

BTC

BDT

价格趋势: 最近2天

-23,126.43 BDT -0.25 %

首个记录价格:
2026-11-10 07:59 UTC
9,272,036.05 BDT

最后记录价格:
2026-11-12 06:59 UTC
9,248,909.63 BDT


在过去的 最近2天 中，比特币价格下降了 23,126.43 塔卡，表示价格趋势减少 -0.25，以百分比表示

市值: 最近2天

-439,645,043,582.19 BDT -0.24 %

市值:
2026-11-10 07:59 UTC
186,438,384,973,878.56 BDT

市值:
2026-11-12 06:59 UTC
185,998,739,930,296.38 BDT


在过去的最近2天里，比特币市值下降了439,645,043,582.19 塔卡，表示-0.24的趋势在百分比上下降

区块费率: 最近2天

2026-11-10 16:53

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 2.00 sats/vByte

比特币价格趋势

孟加拉塔卡 (BDT) · 2026-11-10 07:59 — 2026-11-12 06:59 UTC

Crypto Traveler 加密货币友好的旅行预订

探索全新的旅行方式。使用比特币和其他主流加密货币预订机票、酒店以及eSIM 卡。 无需银行、无隐藏费用——只需从您的加密钱包直接进行快速、即时的支付。

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).