1比特币等于塔卡

BDT

最近2天
zh

中文(简体)

在孟加拉塔卡中比特币最近2天的价格

最近2天

-93,528.15 BDT -0.96 %

在过去的 最近2天 中，比特币价格下降了 93,528.15 BDT，表示价格趋势减少 -0.96，以百分比表示

比特币价格趋势 — BDT · 最近2天

时间段: — UTC

首个记录价格
9,735,245.21 BDT
UTC
最后记录价格
9,641,717.06 BDT
UTC
记录最高价格
9,754,924.47 BDT
UTC
记录最低价格
9,477,958.91 BDT
UTC
变化
-93,528.15 BDT
-0.96%
记录数
2,821

记录之间的最大间隔: 00:01:38.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)首个记录价格最后记录价格记录最高价格记录最低价格变化记录数
9,735,245.21 BDT9,735,245.21 BDT9,735,245.21 BDT9,735,245.21 BDT —1

— 		9,734,179.69 BDT9,744,374.50 BDT9,754,924.47 BDT9,725,401.46 BDT +0.10%60

— 		9,744,374.50 BDT9,685,535.03 BDT9,749,048.39 BDT9,684,726.37 BDT -0.60%60

— 		9,685,535.03 BDT9,675,500.30 BDT9,692,981.79 BDT9,665,277.01 BDT -0.10%60

— 		9,673,978.93 BDT9,630,535.81 BDT9,675,950.52 BDT9,625,723.59 BDT -0.45%60

— 		9,631,378.62 BDT9,639,258.16 BDT9,640,082.21 BDT9,597,845.65 BDT +0.08%60

— 		9,639,258.16 BDT9,594,383.15 BDT9,650,608.18 BDT9,594,383.15 BDT -0.47%60

— 		9,600,391.97 BDT9,595,606.06 BDT9,619,129.98 BDT9,595,606.06 BDT -0.05%60

— 		9,600,258.13 BDT9,512,384.52 BDT9,600,258.13 BDT9,509,403.33 BDT -0.92%60

— 		9,516,377.56 BDT9,568,836.83 BDT9,568,836.83 BDT9,513,289.75 BDT +0.55%60

— 		9,568,115.67 BDT9,618,827.59 BDT9,674,703.39 BDT9,568,115.67 BDT +0.53%60

— 		9,620,614.69 BDT9,592,618.27 BDT9,629,605.56 BDT9,591,417.80 BDT -0.29%60

— 		9,590,900.47 BDT9,568,134.94 BDT9,601,568.38 BDT9,568,134.94 BDT -0.24%60

— 		9,568,847.22 BDT9,481,757.04 BDT9,570,038.27 BDT9,481,757.04 BDT -0.91%60

— 		9,485,700.38 BDT9,539,472.05 BDT9,539,758.45 BDT9,477,958.91 BDT +0.57%60

— 		9,539,455.88 BDT9,544,291.17 BDT9,554,044.22 BDT9,536,403.41 BDT +0.05%60

— 		9,544,291.17 BDT9,518,419.34 BDT9,546,805.68 BDT9,513,022.17 BDT -0.27%60

— 		9,519,268.91 BDT9,546,964.80 BDT9,547,005.08 BDT9,515,595.02 BDT +0.29%60

— 		9,546,528.32 BDT9,587,454.10 BDT9,589,871.96 BDT9,542,800.26 BDT +0.43%60

— 		9,587,876.10 BDT9,610,072.97 BDT9,611,781.07 BDT9,582,808.89 BDT +0.23%60

— 		9,610,646.94 BDT9,597,590.15 BDT9,622,493.53 BDT9,597,278.99 BDT -0.14%60

— 		9,597,336.86 BDT9,604,469.41 BDT9,610,267.58 BDT9,591,135.08 BDT +0.07%60

— 		9,604,478.91 BDT9,570,206.56 BDT9,604,478.91 BDT9,570,206.56 BDT -0.36%60

— 		9,570,206.56 BDT9,554,288.72 BDT9,577,067.85 BDT9,554,067.89 BDT -0.17%60

— 		9,554,288.72 BDT9,569,036.18 BDT9,574,053.07 BDT9,553,968.22 BDT +0.15%60

— 		9,569,082.24 BDT9,588,893.39 BDT9,590,971.96 BDT9,569,082.24 BDT +0.21%60

— 		9,588,996.43 BDT9,581,720.24 BDT9,593,183.00 BDT9,578,192.78 BDT -0.08%60

— 		9,581,462.55 BDT9,579,181.38 BDT9,590,456.21 BDT9,571,671.15 BDT -0.02%60

— 		9,579,428.44 BDT9,591,756.04 BDT9,594,410.81 BDT9,579,428.44 BDT +0.13%60

— 		9,591,722.73 BDT9,588,398.24 BDT9,601,579.96 BDT9,588,185.14 BDT -0.03%60

— 		9,588,042.63 BDT9,614,501.67 BDT9,614,501.67 BDT9,587,845.16 BDT +0.28%60

— 		9,614,133.84 BDT9,606,790.70 BDT9,621,829.12 BDT9,603,766.22 BDT -0.08%60

— 		9,606,224.87 BDT9,606,519.78 BDT9,610,170.78 BDT9,593,588.14 BDT +0.00%60

— 		9,606,519.78 BDT9,604,339.46 BDT9,606,519.78 BDT9,593,911.46 BDT -0.02%60

— 		9,603,048.93 BDT9,610,856.99 BDT9,610,856.99 BDT9,585,011.99 BDT +0.08%60

— 		9,610,677.70 BDT9,612,665.32 BDT9,618,248.50 BDT9,608,555.87 BDT +0.02%60

— 		9,612,665.32 BDT9,628,741.19 BDT9,628,741.19 BDT9,608,401.19 BDT +0.17%60

— 		9,627,802.39 BDT9,614,143.59 BDT9,627,883.04 BDT9,614,143.59 BDT -0.14%60

— 		9,614,153.10 BDT9,608,579.90 BDT9,618,318.97 BDT9,606,545.09 BDT -0.06%60

— 		9,608,108.11 BDT9,604,588.66 BDT9,613,910.68 BDT9,604,588.66 BDT -0.04%60

— 		9,604,356.21 BDT9,609,330.41 BDT9,609,330.41 BDT9,593,464.11 BDT +0.05%60

— 		9,611,891.01 BDT9,602,209.70 BDT9,627,123.20 BDT9,602,209.70 BDT -0.10%60

— 		9,602,355.01 BDT9,605,660.35 BDT9,605,920.13 BDT9,601,386.39 BDT +0.03%60

— 		9,606,316.87 BDT9,619,603.93 BDT9,620,040.40 BDT9,601,775.40 BDT +0.14%60

— 		9,619,603.93 BDT9,621,477.59 BDT9,632,530.56 BDT9,619,380.25 BDT +0.02%60

— 		9,621,477.59 BDT9,629,061.29 BDT9,636,468.08 BDT9,621,477.59 BDT +0.08%60

— 		9,629,591.38 BDT9,638,378.72 BDT9,639,223.46 BDT9,629,591.38 BDT +0.09%60

— 		9,637,549.32 BDT9,641,717.06 BDT9,642,216.15 BDT9,627,825.49 BDT +0.04%60

比特币价格 BDT · 在线 · 所有时间段

比特币计算器

BTC

BDT

价格趋势: 最近2天

-93,528.15 BDT -0.96 %

首个记录价格:
2026-10-30 05:59 UTC
9,735,245.21 BDT

最后记录价格:
2026-11-01 04:59 UTC
9,641,717.06 BDT


在过去的 最近2天 中，比特币价格下降了 93,528.15 塔卡，表示价格趋势减少 -0.96，以百分比表示

市值: 最近2天

-2,092,404,530,441.72 BDT -1.07 %

市值:
2026-10-30 05:59 UTC
195,730,658,315,573.47 BDT

市值:
2026-11-01 04:59 UTC
193,638,253,785,131.75 BDT


在过去的最近2天里，比特币市值下降了2,092,404,530,441.72 塔卡，表示-1.07的趋势在百分比上下降

区块费率: 最近2天

2026-10-30 13:54

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 2.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

比特币价格趋势

孟加拉塔卡 (BDT) · 2026-10-30 05:59 — 2026-11-01 04:59 UTC

Crypto Traveler 加密货币友好的旅行预订

探索全新的旅行方式。使用比特币和其他主流加密货币预订机票、酒店以及eSIM 卡。 无需银行、无隐藏费用——只需从您的加密钱包直接进行快速、即时的支付。

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).