比特币价格 BNB (币安币)

比特币价格趋势 — BNB · 最近200天

时间段: 2026-04-21 11:40 — 2026-11-07 11:40 UTC

首个记录价格

120.80571294 BNB
2026-04-21 23:59 UTC

最后记录价格

109.41580165 BNB
2026-11-06 23:59 UTC

记录最高价格

129.51077687 BNB
2026-05-05 17:31 UTC

记录最低价格

99.78957884 BNB
2026-05-31 02:57 UTC

变化

-11.38991129 BNB
-9.43%

记录数

285,300

记录之间的最大间隔: 19:01:00.

比特币价格 · 币安币 (BNB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-04-21 23:59 — 2026-04-30 23:59	120.80571294 BNB	124.05392398 BNB	124.54421053 BNB	120.49383090 BNB	+2.69%	12,956
2026-05-01 00:00 — 2026-05-31 23:59	124.01510698 BNB	103.85830834 BNB	129.51077687 BNB	99.78957884 BNB	-16.25%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	103.73158272 BNB	107.30868960 BNB	109.69264304 BNB	100.52988302 BNB	+3.45%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	107.30522479 BNB	107.11657228 BNB	116.22511556 BNB	106.26735053 BNB	-0.18%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	107.11657228 BNB	113.66145878 BNB	115.85085625 BNB	102.80460444 BNB	+6.11%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	113.66145878 BNB	108.76008270 BNB	114.25262812 BNB	102.46820741 BNB	-4.31%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	108.71393154 BNB	110.19958677 BNB	114.91514791 BNB	105.99485641 BNB	+1.37%	44,630
2026-11-01 00:00 — 2026-11-06 23:59	110.18268571 BNB	109.41580165 BNB	112.99856516 BNB	108.19236666 BNB	-0.70%	8,640