比特币价格 BNB (币安币)

比特币价格趋势 — BNB · 最近7周

时间段: 2026-08-29 00:37 — 2026-10-17 00:37 UTC

首个记录价格

112.97407363 BNB
2026-08-29 23:59 UTC

最后记录价格

113.06483550 BNB
2026-10-16 23:59 UTC

记录最高价格

114.45418884 BNB
2026-08-31 09:48 UTC

记录最低价格

102.46820741 BNB
2026-09-18 02:41 UTC

变化

0.09076188 BNB
+0.08%

记录数

67,962

记录之间的最大间隔: 19:01:00.

比特币价格 · 币安币 (BNB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-08-29 23:59 — 2026-09-02 23:59	112.97407363 BNB	112.34382409 BNB	114.45418884 BNB	112.02433192 BNB	-0.56%	5,761
2026-09-03 00:00 — 2026-09-09 23:59	112.35521403 BNB	108.27888658 BNB	113.12344158 BNB	102.55729901 BNB	-3.63%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	108.28594926 BNB	105.01407180 BNB	109.14382364 BNB	104.66537651 BNB	-3.02%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	105.01407180 BNB	109.97681318 BNB	110.63576672 BNB	102.46820741 BNB	+4.73%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	109.97681318 BNB	108.76008270 BNB	110.13051427 BNB	107.52017177 BNB	-1.11%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	108.71393154 BNB	107.83086519 BNB	111.39514597 BNB	107.06089761 BNB	-0.81%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	107.83822522 BNB	111.78198018 BNB	112.91667401 BNB	107.41658705 BNB	+3.66%	10,079
2026-10-15 00:00 — 2026-10-16 23:59	111.80138115 BNB	113.06483550 BNB	113.29462319 BNB	111.76580118 BNB	+1.13%	2,878