比特币价格 BNB (币安币)

比特币价格趋势 — BNB · 最近7周

时间段: 2026-09-11 09:48 — 2026-10-30 09:48 UTC

首个记录价格

106.10808028 BNB
2026-09-11 23:59 UTC

最后记录价格

111.54436699 BNB
2026-10-29 23:59 UTC

记录最高价格

114.91514791 BNB
2026-10-29 20:49 UTC

记录最低价格

102.46820741 BNB
2026-09-18 02:41 UTC

变化

5.43628671 BNB
+5.12%

记录数

67,956

记录之间的最大间隔: 19:01:00.

比特币价格 · 币安币 (BNB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-09-11 23:59 — 2026-09-16 23:59	106.10808028 BNB	105.01407180 BNB	109.03381450 BNB	104.66537651 BNB	-1.03%	7,201
2026-09-17 00:00 — 2026-09-23 23:59	105.01407180 BNB	109.97681318 BNB	110.63576672 BNB	102.46820741 BNB	+4.73%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	109.97681318 BNB	108.76008270 BNB	110.13051427 BNB	107.52017177 BNB	-1.11%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	108.71393154 BNB	107.83086519 BNB	111.39514597 BNB	107.06089761 BNB	-0.81%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	107.83822522 BNB	111.78198018 BNB	112.91667401 BNB	107.41658705 BNB	+3.66%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	111.80138115 BNB	112.75729313 BNB	114.45958319 BNB	111.17742118 BNB	+0.86%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	112.69664835 BNB	107.08760040 BNB	112.69664835 BNB	106.81063761 BNB	-4.98%	10,075
2026-10-29 00:00 — 2026-10-29 23:59	107.08760040 BNB	111.54436699 BNB	114.91514791 BNB	105.99485641 BNB	+4.16%	1,440