比特币价格 BNB (币安币)

比特币价格趋势 — BNB · 最近21小时

时间段: 2026-10-14 02:40 — 2026-10-14 23:40 UTC

首个记录价格: 112.05453033 BNB
2026-10-14 02:41 UTC
最后记录价格: 111.73446976 BNB
2026-10-14 23:40 UTC
记录最高价格: 112.67167379 BNB
2026-10-14 08:42 UTC
记录最低价格: 111.57055856 BNB
2026-10-14 15:26 UTC
变化: -0.32006056 BNB
-0.29%
记录数: 1,260

记录之间的最大间隔: 00:01:29.

比特币价格 · 币安币 (BNB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 02:41 — 2026-10-14 02:59	112.05453033 BNB	112.17918574 BNB	112.18950233 BNB	111.98249997 BNB	+0.11%	19
2026-10-14 03:00 — 2026-10-14 03:59	112.14647771 BNB	112.46934961 BNB	112.50371250 BNB	112.14647771 BNB	+0.29%	60
2026-10-14 04:00 — 2026-10-14 04:59	112.47870057 BNB	112.38032229 BNB	112.55414527 BNB	112.27578079 BNB	-0.09%	60
2026-10-14 05:00 — 2026-10-14 05:59	112.38032229 BNB	112.39919678 BNB	112.61111762 BNB	112.23159514 BNB	+0.02%	60
2026-10-14 06:00 — 2026-10-14 06:59	112.39919678 BNB	112.37305775 BNB	112.49709703 BNB	112.29113883 BNB	-0.02%	60
2026-10-14 07:00 — 2026-10-14 07:59	112.37534094 BNB	112.43753023 BNB	112.52318771 BNB	112.32761249 BNB	+0.06%	60
2026-10-14 08:00 — 2026-10-14 08:59	112.43753023 BNB	112.50831936 BNB	112.67167379 BNB	112.43157887 BNB	+0.06%	60
2026-10-14 09:00 — 2026-10-14 09:59	112.49962056 BNB	112.25804566 BNB	112.56508249 BNB	112.25804566 BNB	-0.21%	60
2026-10-14 10:00 — 2026-10-14 10:59	112.25804566 BNB	112.35515423 BNB	112.42501689 BNB	112.18382297 BNB	+0.09%	60
2026-10-14 11:00 — 2026-10-14 11:59	112.34402998 BNB	112.40196415 BNB	112.40196415 BNB	112.31876904 BNB	+0.05%	60
2026-10-14 12:00 — 2026-10-14 12:59	112.40302926 BNB	112.24759882 BNB	112.60831198 BNB	112.04769414 BNB	-0.14%	60
2026-10-14 13:00 — 2026-10-14 13:59	112.23940071 BNB	111.99923674 BNB	112.26380092 BNB	111.93169480 BNB	-0.21%	60
2026-10-14 14:00 — 2026-10-14 14:59	111.99923674 BNB	111.74297502 BNB	111.99923674 BNB	111.70235918 BNB	-0.23%	60
2026-10-14 15:00 — 2026-10-14 15:59	111.74297502 BNB	111.97987776 BNB	111.97987776 BNB	111.57055856 BNB	+0.21%	60
2026-10-14 16:00 — 2026-10-14 16:59	112.00771075 BNB	111.96039250 BNB	112.10473435 BNB	111.87693297 BNB	-0.04%	60
2026-10-14 17:00 — 2026-10-14 17:59	111.99341694 BNB	111.94925539 BNB	112.12225559 BNB	111.90460710 BNB	-0.04%	60
2026-10-14 18:00 — 2026-10-14 18:59	111.98700835 BNB	112.01602413 BNB	112.02971413 BNB	111.95269796 BNB	+0.03%	60
2026-10-14 19:00 — 2026-10-14 19:59	112.01602413 BNB	112.09288476 BNB	112.14710136 BNB	111.96908307 BNB	+0.07%	60
2026-10-14 20:00 — 2026-10-14 20:59	112.08180843 BNB	112.31431282 BNB	112.31431282 BNB	112.08180843 BNB	+0.21%	60
2026-10-14 21:00 — 2026-10-14 21:59	112.31278796 BNB	112.07091387 BNB	112.38769978 BNB	112.06472525 BNB	-0.22%	60
2026-10-14 22:00 — 2026-10-14 22:59	112.05490223 BNB	111.85460929 BNB	112.15640678 BNB	111.85460929 BNB	-0.18%	60
2026-10-14 23:00 — 2026-10-14 23:40	111.86053375 BNB	111.73446976 BNB	111.88419084 BNB	111.67290679 BNB	-0.11%	41