比特币价格 BNB (币安币)

比特币价格趋势 — BNB · 最近21小时

时间段: 2026-10-15 03:58 — 2026-10-16 00:58 UTC

首个记录价格: 113.09271645 BNB
2026-10-15 03:59 UTC
最后记录价格: 112.87208992 BNB
2026-10-16 00:58 UTC
记录最高价格: 113.11368220 BNB
2026-10-15 07:59 UTC
记录最低价格: 111.91696126 BNB
2026-10-15 13:26 UTC
变化: -0.22062652 BNB
-0.20%
记录数: 1,258

记录之间的最大间隔: 00:02:00.

比特币价格 · 币安币 (BNB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 03:59	113.09271645 BNB	113.09271645 BNB	113.09271645 BNB	113.09271645 BNB	—	1
2026-10-15 04:00 — 2026-10-15 04:59	113.09271645 BNB	112.83319289 BNB	113.10296149 BNB	112.78942056 BNB	-0.23%	60
2026-10-15 05:00 — 2026-10-15 05:59	112.81615539 BNB	112.93146251 BNB	112.95066725 BNB	112.81615539 BNB	+0.10%	60
2026-10-15 06:00 — 2026-10-15 06:59	112.89470061 BNB	112.83238101 BNB	112.96531026 BNB	112.81347538 BNB	-0.06%	60
2026-10-15 07:00 — 2026-10-15 07:59	112.83238101 BNB	113.11368220 BNB	113.11368220 BNB	112.68424213 BNB	+0.25%	60
2026-10-15 08:01 — 2026-10-15 08:59	113.08773555 BNB	112.48591382 BNB	113.08773555 BNB	112.44752809 BNB	-0.53%	59
2026-10-15 09:00 — 2026-10-15 09:59	112.52464649 BNB	112.41986998 BNB	112.59678515 BNB	112.39318865 BNB	-0.09%	60
2026-10-15 10:00 — 2026-10-15 10:59	112.42458837 BNB	112.39288504 BNB	112.63878603 BNB	112.31905113 BNB	-0.03%	60
2026-10-15 11:00 — 2026-10-15 11:59	112.41384296 BNB	112.31811398 BNB	112.46117326 BNB	112.30386984 BNB	-0.09%	60
2026-10-15 12:00 — 2026-10-15 12:59	112.31943374 BNB	112.30049437 BNB	112.41134494 BNB	112.26794210 BNB	-0.02%	60
2026-10-15 13:00 — 2026-10-15 13:59	112.30049437 BNB	112.10395189 BNB	112.32982587 BNB	111.91696126 BNB	-0.18%	60
2026-10-15 14:00 — 2026-10-15 14:59	112.12084224 BNB	112.24201872 BNB	112.48449104 BNB	112.11924189 BNB	+0.11%	60
2026-10-15 15:00 — 2026-10-15 15:59	112.17636636 BNB	112.40798241 BNB	112.57729620 BNB	112.17636636 BNB	+0.21%	60
2026-10-15 16:00 — 2026-10-15 16:59	112.36902759 BNB	112.25317157 BNB	112.69849103 BNB	112.23215761 BNB	-0.10%	60
2026-10-15 17:00 — 2026-10-15 17:59	112.24394315 BNB	112.29049367 BNB	112.44431593 BNB	112.22539000 BNB	+0.04%	60
2026-10-15 18:00 — 2026-10-15 18:59	112.27902916 BNB	112.21598409 BNB	112.27902916 BNB	112.05816292 BNB	-0.06%	60
2026-10-15 19:01 — 2026-10-15 19:59	112.22034377 BNB	112.38213012 BNB	112.52463537 BNB	112.21630516 BNB	+0.14%	59
2026-10-15 20:00 — 2026-10-15 20:59	112.38791276 BNB	112.32442552 BNB	112.60115787 BNB	112.32442552 BNB	-0.06%	60
2026-10-15 21:00 — 2026-10-15 21:59	112.32442552 BNB	112.70761276 BNB	112.70761276 BNB	112.32442552 BNB	+0.34%	60
2026-10-15 22:00 — 2026-10-15 22:59	112.70761276 BNB	113.00596229 BNB	113.00805335 BNB	112.63573471 BNB	+0.26%	60
2026-10-15 23:00 — 2026-10-15 23:59	113.00366396 BNB	112.73154670 BNB	113.07396772 BNB	112.70806944 BNB	-0.24%	60
2026-10-16 00:00 — 2026-10-16 00:58	112.71701362 BNB	112.87208992 BNB	112.91479210 BNB	112.70091669 BNB	+0.14%	59