比特币价格 BNB (币安币)

比特币价格趋势 — BNB · 最近21小时

时间段: 2026-10-15 15:25 — 2026-10-16 12:25 UTC

首个记录价格: 112.55707837 BNB
2026-10-15 15:26 UTC
最后记录价格: 112.77870732 BNB
2026-10-16 12:25 UTC
记录最高价格: 113.07396772 BNB
2026-10-15 23:08 UTC
记录最低价格: 112.05816292 BNB
2026-10-15 18:21 UTC
变化: 0.22162895 BNB
+0.20%
记录数: 1,259

记录之间的最大间隔: 00:01:59.

比特币价格 · 币安币 (BNB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 15:26 — 2026-10-15 15:59	112.55707837 BNB	112.40798241 BNB	112.57729620 BNB	112.40798241 BNB	-0.13%	34
2026-10-15 16:00 — 2026-10-15 16:59	112.36902759 BNB	112.25317157 BNB	112.69849103 BNB	112.23215761 BNB	-0.10%	60
2026-10-15 17:00 — 2026-10-15 17:59	112.24394315 BNB	112.29049367 BNB	112.44431593 BNB	112.22539000 BNB	+0.04%	60
2026-10-15 18:00 — 2026-10-15 18:59	112.27902916 BNB	112.21598409 BNB	112.27902916 BNB	112.05816292 BNB	-0.06%	60
2026-10-15 19:01 — 2026-10-15 19:59	112.22034377 BNB	112.38213012 BNB	112.52463537 BNB	112.21630516 BNB	+0.14%	59
2026-10-15 20:00 — 2026-10-15 20:59	112.38791276 BNB	112.32442552 BNB	112.60115787 BNB	112.32442552 BNB	-0.06%	60
2026-10-15 21:00 — 2026-10-15 21:59	112.32442552 BNB	112.70761276 BNB	112.70761276 BNB	112.32442552 BNB	+0.34%	60
2026-10-15 22:00 — 2026-10-15 22:59	112.70761276 BNB	113.00596229 BNB	113.00805335 BNB	112.63573471 BNB	+0.26%	60
2026-10-15 23:00 — 2026-10-15 23:59	113.00366396 BNB	112.73154670 BNB	113.07396772 BNB	112.70806944 BNB	-0.24%	60
2026-10-16 00:00 — 2026-10-16 00:59	112.71701362 BNB	112.85329646 BNB	112.91479210 BNB	112.70091669 BNB	+0.12%	60
2026-10-16 01:00 — 2026-10-16 01:59	112.84341037 BNB	112.79681187 BNB	113.03156254 BNB	112.79538089 BNB	-0.04%	60
2026-10-16 02:00 — 2026-10-16 02:59	112.77772584 BNB	112.56853013 BNB	112.84303502 BNB	112.55830118 BNB	-0.19%	60
2026-10-16 03:00 — 2026-10-16 03:59	112.56853013 BNB	112.69116727 BNB	112.72043079 BNB	112.50481611 BNB	+0.11%	60
2026-10-16 04:00 — 2026-10-16 04:59	112.68266698 BNB	112.52677695 BNB	112.68266698 BNB	112.49250917 BNB	-0.14%	60
2026-10-16 05:00 — 2026-10-16 05:59	112.54742284 BNB	112.43871943 BNB	112.60707531 BNB	112.37378143 BNB	-0.10%	60
2026-10-16 06:00 — 2026-10-16 06:59	112.45630673 BNB	112.44258570 BNB	112.49997065 BNB	112.38734495 BNB	-0.01%	60
2026-10-16 07:00 — 2026-10-16 07:59	112.42299594 BNB	112.53400666 BNB	112.53653087 BNB	112.35597862 BNB	+0.10%	60
2026-10-16 08:00 — 2026-10-16 08:59	112.53422082 BNB	112.47655712 BNB	112.60168568 BNB	112.45522182 BNB	-0.05%	60
2026-10-16 09:00 — 2026-10-16 09:59	112.47655712 BNB	112.32493380 BNB	112.54471151 BNB	112.32493380 BNB	-0.13%	60
2026-10-16 10:00 — 2026-10-16 10:59	112.25924463 BNB	112.26662122 BNB	112.34707219 BNB	112.14790564 BNB	+0.01%	60
2026-10-16 11:00 — 2026-10-16 11:59	112.27930766 BNB	112.79867210 BNB	112.80572959 BNB	112.26428268 BNB	+0.46%	60
2026-10-16 12:00 — 2026-10-16 12:25	112.79867210 BNB	112.77870732 BNB	112.85923216 BNB	112.72008451 BNB	-0.02%	26