比特币价格 ARS (阿根廷比索)

比特币价格趋势 — ARS · 最近200天

时间段: 2026-04-18 10:01 — 2026-11-04 10:01 UTC

首个记录价格

103,659,001 ARS
2026-04-18 23:59 UTC

最后记录价格

120,160,017 ARS
2026-11-03 23:59 UTC

记录最高价格

132,747,661 ARS
2026-10-02 13:42 UTC

记录最低价格

85,268,751 ARS
2026-06-05 18:56 UTC

变化

16,501,015 ARS
+15.92%

记录数

285,300

记录之间的最大间隔: 19:01:00.

比特币价格 · 阿根廷比索 (ARS)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-04-18 23:59 — 2026-04-30 23:59	103,659,001 ARS	106,264,818 ARS	110,492,761 ARS	100,586,141 ARS	+2.51%	17,276
2026-05-01 00:00 — 2026-05-31 23:59	106,234,087 ARS	104,006,228 ARS	115,544,644 ARS	102,231,929 ARS	-2.10%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	103,979,991 ARS	86,902,315 ARS	104,459,401 ARS	85,268,751 ARS	-16.42%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	86,899,538 ARS	93,325,490 ARS	98,875,873 ARS	85,989,722 ARS	+7.39%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	93,325,490 ARS	118,490,774 ARS	122,902,791 ARS	92,475,891 ARS	+26.97%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	118,490,774 ARS	127,411,421 ARS	132,149,670 ARS	113,080,024 ARS	+7.53%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	127,413,456 ARS	118,954,187 ARS	132,747,661 ARS	117,198,655 ARS	-6.64%	44,630
2026-11-01 00:00 — 2026-11-03 23:59	118,962,317 ARS	120,160,017 ARS	120,884,014 ARS	117,945,184 ARS	+1.01%	4,320