比特币价格 BNB (币安币)

比特币价格趋势 — BNB · 最近3小时

时间段: 2026-10-10 07:04 — 2026-10-10 10:04 UTC

首个记录价格: 110.62502402 BNB
2026-10-10 07:05 UTC
最后记录价格: 110.50868016 BNB
2026-10-10 10:04 UTC
记录最高价格: 110.62502402 BNB
2026-10-10 07:05 UTC
记录最低价格: 110.38661588 BNB
2026-10-10 08:07 UTC
变化: -0.11634386 BNB
-0.11%
记录数: 180

记录之间的最大间隔: 00:01:14.

比特币价格 · 币安币 (BNB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 07:05 — 2026-10-10 07:11	110.62502402 BNB	110.52766510 BNB	110.62502402 BNB	110.52385137 BNB	-0.09%	7
2026-10-10 07:12 — 2026-10-10 07:19	110.51104553 BNB	110.48116770 BNB	110.51554136 BNB	110.47825316 BNB	-0.03%	8
2026-10-10 07:20 — 2026-10-10 07:27	110.46429667 BNB	110.44055816 BNB	110.46429667 BNB	110.44055816 BNB	-0.02%	8
2026-10-10 07:28 — 2026-10-10 07:35	110.46408233 BNB	110.41400170 BNB	110.46408233 BNB	110.41400170 BNB	-0.05%	8
2026-10-10 07:36 — 2026-10-10 07:43	110.43762979 BNB	110.57691215 BNB	110.57691215 BNB	110.43762979 BNB	+0.13%	8
2026-10-10 07:44 — 2026-10-10 07:51	110.52292972 BNB	110.52217109 BNB	110.53467439 BNB	110.48947477 BNB	0.00%	8
2026-10-10 07:52 — 2026-10-10 07:59	110.51938193 BNB	110.42433447 BNB	110.51938193 BNB	110.42433447 BNB	-0.09%	8
2026-10-10 08:00 — 2026-10-10 08:07	110.45118378 BNB	110.38661588 BNB	110.48309085 BNB	110.38661588 BNB	-0.06%	8
2026-10-10 08:08 — 2026-10-10 08:15	110.38661588 BNB	110.43651072 BNB	110.43651072 BNB	110.38661588 BNB	+0.05%	8
2026-10-10 08:16 — 2026-10-10 08:23	110.43651072 BNB	110.50060219 BNB	110.50060219 BNB	110.43536380 BNB	+0.06%	8
2026-10-10 08:24 — 2026-10-10 08:31	110.49551316 BNB	110.49697224 BNB	110.51056151 BNB	110.49551316 BNB	+0.00%	8
2026-10-10 08:32 — 2026-10-10 08:39	110.46107374 BNB	110.44601186 BNB	110.47715472 BNB	110.42506565 BNB	-0.01%	8
2026-10-10 08:40 — 2026-10-10 08:47	110.45246127 BNB	110.43573608 BNB	110.49244553 BNB	110.43573608 BNB	-0.02%	8
2026-10-10 08:48 — 2026-10-10 08:55	110.43573608 BNB	110.38720102 BNB	110.43573608 BNB	110.38720102 BNB	-0.04%	8
2026-10-10 08:56 — 2026-10-10 09:03	110.38720102 BNB	110.44692249 BNB	110.46677980 BNB	110.38684158 BNB	+0.05%	8
2026-10-10 09:04 — 2026-10-10 09:11	110.44692249 BNB	110.47860434 BNB	110.48961671 BNB	110.44692249 BNB	+0.03%	8
2026-10-10 09:12 — 2026-10-10 09:19	110.44805302 BNB	110.52554907 BNB	110.52554907 BNB	110.44805302 BNB	+0.07%	8
2026-10-10 09:20 — 2026-10-10 09:27	110.52554907 BNB	110.43160261 BNB	110.52554907 BNB	110.40644697 BNB	-0.08%	8
2026-10-10 09:28 — 2026-10-10 09:35	110.43160261 BNB	110.42790853 BNB	110.47895298 BNB	110.41611753 BNB	0.00%	8
2026-10-10 09:36 — 2026-10-10 09:43	110.44945009 BNB	110.51200099 BNB	110.51200099 BNB	110.44945009 BNB	+0.06%	8
2026-10-10 09:44 — 2026-10-10 09:51	110.51335169 BNB	110.44534404 BNB	110.51469945 BNB	110.44534404 BNB	-0.06%	8
2026-10-10 09:52 — 2026-10-10 09:59	110.43838005 BNB	110.44025201 BNB	110.44759189 BNB	110.42216771 BNB	+0.00%	8
2026-10-10 10:00 — 2026-10-10 10:04	110.44585679 BNB	110.50868016 BNB	110.50868016 BNB	110.44585679 BNB	+0.06%	5