比特币价格 BNB (币安币)

比特币价格趋势 — BNB · 最近3小时

时间段: 2026-10-11 01:49 — 2026-10-11 04:49 UTC

首个记录价格: 110.80667621 BNB
2026-10-11 01:50 UTC
最后记录价格: 110.95810601 BNB
2026-10-11 04:49 UTC
记录最高价格: 111.13376982 BNB
2026-10-11 04:03 UTC
记录最低价格: 110.80667621 BNB
2026-10-11 01:50 UTC
变化: 0.15142980 BNB
+0.14%
记录数: 180

记录之间的最大间隔: 00:01:06.

比特币价格 · 币安币 (BNB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 01:50 — 2026-10-11 01:51	110.80667621 BNB	110.80667621 BNB	110.80667621 BNB	110.80667621 BNB	0.00%	2
2026-10-11 01:52 — 2026-10-11 01:59	110.82011600 BNB	110.88890947 BNB	110.90296767 BNB	110.80667766 BNB	+0.06%	8
2026-10-11 02:00 — 2026-10-11 02:07	110.88890947 BNB	110.91056517 BNB	110.91614250 BNB	110.88890947 BNB	+0.02%	8
2026-10-11 02:08 — 2026-10-11 02:15	110.94024578 BNB	110.95345704 BNB	110.96744661 BNB	110.93650406 BNB	+0.01%	8
2026-10-11 02:16 — 2026-10-11 02:23	110.95345704 BNB	110.93611823 BNB	110.95615233 BNB	110.92986052 BNB	-0.02%	8
2026-10-11 02:24 — 2026-10-11 02:31	110.89778994 BNB	110.96960945 BNB	110.96960945 BNB	110.89778994 BNB	+0.06%	8
2026-10-11 02:32 — 2026-10-11 02:39	110.96960945 BNB	110.93082272 BNB	110.96960945 BNB	110.93082272 BNB	-0.03%	8
2026-10-11 02:40 — 2026-10-11 02:47	110.93975320 BNB	110.93103460 BNB	110.95149523 BNB	110.93103460 BNB	-0.01%	8
2026-10-11 02:48 — 2026-10-11 02:55	110.93103460 BNB	110.96612473 BNB	110.96612473 BNB	110.93103460 BNB	+0.03%	8
2026-10-11 02:56 — 2026-10-11 03:03	110.96612473 BNB	110.97268438 BNB	110.97325820 BNB	110.96612473 BNB	+0.01%	8
2026-10-11 03:04 — 2026-10-11 03:11	110.95272080 BNB	111.00192963 BNB	111.00409631 BNB	110.95272080 BNB	+0.04%	8
2026-10-11 03:12 — 2026-10-11 03:19	111.00192963 BNB	110.96921612 BNB	111.02514576 BNB	110.96921612 BNB	-0.03%	8
2026-10-11 03:20 — 2026-10-11 03:27	110.96921612 BNB	110.98726919 BNB	111.00579558 BNB	110.96921612 BNB	+0.02%	8
2026-10-11 03:28 — 2026-10-11 03:35	111.00616860 BNB	111.04869743 BNB	111.04869743 BNB	111.00616860 BNB	+0.04%	8
2026-10-11 03:36 — 2026-10-11 03:43	111.04629993 BNB	110.99743065 BNB	111.05592279 BNB	110.99743065 BNB	-0.04%	8
2026-10-11 03:44 — 2026-10-11 03:51	110.99743065 BNB	111.03868357 BNB	111.03868357 BNB	110.99743065 BNB	+0.04%	8
2026-10-11 03:52 — 2026-10-11 03:59	111.04186379 BNB	111.11189920 BNB	111.11189920 BNB	111.04186379 BNB	+0.06%	8
2026-10-11 04:00 — 2026-10-11 04:07	111.13227060 BNB	111.06390578 BNB	111.13376982 BNB	111.06390578 BNB	-0.06%	8
2026-10-11 04:08 — 2026-10-11 04:15	111.06390578 BNB	111.03823324 BNB	111.11888574 BNB	111.03007208 BNB	-0.02%	8
2026-10-11 04:16 — 2026-10-11 04:23	111.03823324 BNB	110.98604469 BNB	111.03823324 BNB	110.97951792 BNB	-0.05%	8
2026-10-11 04:24 — 2026-10-11 04:31	110.97280456 BNB	110.96177066 BNB	110.97822549 BNB	110.96177066 BNB	-0.01%	8
2026-10-11 04:32 — 2026-10-11 04:39	110.96716864 BNB	110.99692362 BNB	110.99692362 BNB	110.96716864 BNB	+0.03%	8
2026-10-11 04:40 — 2026-10-11 04:47	110.99692362 BNB	110.95059903 BNB	110.99692362 BNB	110.95059903 BNB	-0.04%	8
2026-10-11 04:48 — 2026-10-11 04:49	110.95059903 BNB	110.95810601 BNB	110.95810601 BNB	110.95059903 BNB	+0.01%	2