比特币价格 BNB (币安币)

比特币价格趋势 — BNB · 最近3小时

时间段: 2026-10-10 18:27 — 2026-10-10 21:27 UTC

首个记录价格: 110.70573212 BNB
2026-10-10 18:27 UTC
最后记录价格: 110.61965174 BNB
2026-10-10 21:27 UTC
记录最高价格: 110.73326704 BNB
2026-10-10 19:02 UTC
记录最低价格: 110.53187969 BNB
2026-10-10 19:33 UTC
变化: -0.08608038 BNB
-0.08%
记录数: 181

记录之间的最大间隔: 00:01:16.

比特币价格 · 币安币 (BNB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 18:27 — 2026-10-10 18:31	110.70573212 BNB	110.68892488 BNB	110.70573212 BNB	110.68892488 BNB	-0.02%	5
2026-10-10 18:32 — 2026-10-10 18:39	110.67657897 BNB	110.68277184 BNB	110.72113348 BNB	110.67657897 BNB	+0.01%	8
2026-10-10 18:40 — 2026-10-10 18:47	110.68277184 BNB	110.72444273 BNB	110.72444273 BNB	110.68277184 BNB	+0.04%	8
2026-10-10 18:48 — 2026-10-10 18:55	110.73131948 BNB	110.71035748 BNB	110.73131948 BNB	110.71035748 BNB	-0.02%	8
2026-10-10 18:56 — 2026-10-10 19:03	110.71035748 BNB	110.73170189 BNB	110.73326704 BNB	110.69546863 BNB	+0.02%	8
2026-10-10 19:04 — 2026-10-10 19:11	110.71293287 BNB	110.67782471 BNB	110.71293287 BNB	110.67782471 BNB	-0.03%	8
2026-10-10 19:12 — 2026-10-10 19:19	110.67782471 BNB	110.61423152 BNB	110.67782471 BNB	110.61423152 BNB	-0.06%	8
2026-10-10 19:20 — 2026-10-10 19:27	110.61423152 BNB	110.55502884 BNB	110.61423152 BNB	110.55502884 BNB	-0.05%	8
2026-10-10 19:28 — 2026-10-10 19:35	110.55291673 BNB	110.53954941 BNB	110.56832374 BNB	110.53187969 BNB	-0.01%	8
2026-10-10 19:36 — 2026-10-10 19:43	110.56326918 BNB	110.53606028 BNB	110.56326918 BNB	110.53217372 BNB	-0.02%	8
2026-10-10 19:44 — 2026-10-10 19:51	110.56118254 BNB	110.60003518 BNB	110.60003518 BNB	110.56118254 BNB	+0.04%	8
2026-10-10 19:52 — 2026-10-10 19:59	110.60333661 BNB	110.60930415 BNB	110.60930415 BNB	110.59976559 BNB	+0.01%	8
2026-10-10 20:00 — 2026-10-10 20:07	110.60707096 BNB	110.63335973 BNB	110.63335973 BNB	110.60707096 BNB	+0.02%	8
2026-10-10 20:08 — 2026-10-10 20:15	110.63335973 BNB	110.60292031 BNB	110.63335973 BNB	110.60292031 BNB	-0.03%	8
2026-10-10 20:16 — 2026-10-10 20:23	110.60292031 BNB	110.60634830 BNB	110.60634830 BNB	110.59361129 BNB	+0.00%	8
2026-10-10 20:24 — 2026-10-10 20:31	110.60527239 BNB	110.59195792 BNB	110.60626935 BNB	110.59195792 BNB	-0.01%	8
2026-10-10 20:32 — 2026-10-10 20:39	110.57717737 BNB	110.57483729 BNB	110.57717737 BNB	110.56089975 BNB	0.00%	8
2026-10-10 20:40 — 2026-10-10 20:47	110.57483729 BNB	110.60776370 BNB	110.60776370 BNB	110.57483729 BNB	+0.03%	8
2026-10-10 20:48 — 2026-10-10 20:55	110.58517953 BNB	110.58547416 BNB	110.59006121 BNB	110.57198406 BNB	+0.00%	8
2026-10-10 20:56 — 2026-10-10 21:03	110.58503340 BNB	110.57358074 BNB	110.60553891 BNB	110.57358074 BNB	-0.01%	8
2026-10-10 21:04 — 2026-10-10 21:11	110.56690921 BNB	110.60911350 BNB	110.60911350 BNB	110.56690921 BNB	+0.04%	8
2026-10-10 21:12 — 2026-10-10 21:19	110.57459745 BNB	110.59232355 BNB	110.59884665 BNB	110.57459745 BNB	+0.02%	8
2026-10-10 21:20 — 2026-10-10 21:27	110.59020430 BNB	110.61965174 BNB	110.62381571 BNB	110.59020430 BNB	+0.03%	8