比特币价格 BNB (币安币)

比特币价格趋势 — BNB · 今天

时间段: 2026-10-19 16:00 — 2026-10-20 12:57 UTC

首个记录价格: 113.03076693 BNB
2026-10-19 16:00 UTC
最后记录价格: 111.59744266 BNB
2026-10-20 12:57 UTC
记录最高价格: 113.05130518 BNB
2026-10-19 16:02 UTC
记录最低价格: 111.47825033 BNB
2026-10-20 12:39 UTC
变化: -1.43332427 BNB
-1.27%
记录数: 1,256

记录之间的最大间隔: 00:03:01.

比特币价格 · 币安币 (BNB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 16:00 — 2026-10-19 16:59	113.03076693 BNB	112.80381886 BNB	113.05130518 BNB	112.79179148 BNB	-0.20%	60
2026-10-19 17:00 — 2026-10-19 17:59	112.79658378 BNB	112.72314168 BNB	112.82065642 BNB	112.64937041 BNB	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	112.72314168 BNB	112.76309769 BNB	112.84004846 BNB	112.66995369 BNB	+0.04%	60
2026-10-19 19:00 — 2026-10-19 19:59	112.76801541 BNB	112.58493683 BNB	112.77478257 BNB	112.58207413 BNB	-0.16%	60
2026-10-19 20:00 — 2026-10-19 20:59	112.58960259 BNB	112.60185371 BNB	112.66737487 BNB	112.55275265 BNB	+0.01%	60
2026-10-19 21:00 — 2026-10-19 21:59	112.59548838 BNB	112.40194667 BNB	112.61738290 BNB	112.40194667 BNB	-0.17%	60
2026-10-19 22:00 — 2026-10-19 22:59	112.39074069 BNB	112.12716688 BNB	112.39074069 BNB	112.12556692 BNB	-0.23%	60
2026-10-19 23:00 — 2026-10-19 23:59	112.11510022 BNB	112.00663366 BNB	112.13641632 BNB	111.89796370 BNB	-0.10%	60
2026-10-20 00:02 — 2026-10-20 00:59	111.93772901 BNB	112.03046356 BNB	112.16009671 BNB	111.88094565 BNB	+0.08%	58
2026-10-20 01:00 — 2026-10-20 01:59	112.00432833 BNB	112.20879913 BNB	112.23285833 BNB	111.92030646 BNB	+0.18%	60
2026-10-20 02:00 — 2026-10-20 02:59	112.22789278 BNB	112.19551823 BNB	112.25147557 BNB	111.99795879 BNB	-0.03%	60
2026-10-20 03:00 — 2026-10-20 03:59	112.19551823 BNB	112.37482929 BNB	112.38677283 BNB	112.13986143 BNB	+0.16%	60
2026-10-20 04:00 — 2026-10-20 04:59	112.41072091 BNB	112.21483446 BNB	112.47126596 BNB	112.21483446 BNB	-0.17%	60
2026-10-20 05:00 — 2026-10-20 05:59	112.20681928 BNB	112.10436780 BNB	112.20681928 BNB	112.07400317 BNB	-0.09%	60
2026-10-20 06:00 — 2026-10-20 06:59	112.06026004 BNB	112.10323620 BNB	112.13754584 BNB	111.96248019 BNB	+0.04%	60
2026-10-20 07:00 — 2026-10-20 07:59	112.10323620 BNB	111.93187439 BNB	112.13281309 BNB	111.84376229 BNB	-0.15%	60
2026-10-20 08:00 — 2026-10-20 08:59	111.94135147 BNB	111.97741232 BNB	111.97741232 BNB	111.70775845 BNB	+0.03%	60
2026-10-20 09:00 — 2026-10-20 09:59	111.97741232 BNB	111.96380689 BNB	111.98678219 BNB	111.81801990 BNB	-0.01%	60
2026-10-20 10:00 — 2026-10-20 10:59	111.99373211 BNB	111.82292977 BNB	111.99373211 BNB	111.82292977 BNB	-0.15%	60
2026-10-20 11:00 — 2026-10-20 11:59	111.83442386 BNB	111.85124780 BNB	112.00946948 BNB	111.80658900 BNB	+0.02%	60
2026-10-20 12:00 — 2026-10-20 12:57	111.85124780 BNB	111.59744266 BNB	111.86100571 BNB	111.47825033 BNB	-0.23%	58