比特币价格 BNB (币安币)

比特币价格趋势 — BNB · 今天

时间段: 2026-10-25 16:00 — 2026-10-26 00:09 UTC

首个记录价格

108.70494940 BNB
2026-10-25 16:00 UTC

最后记录价格

108.48149862 BNB
2026-10-26 00:09 UTC

记录最高价格

108.94955718 BNB
2026-10-25 18:21 UTC

记录最低价格

108.40311277 BNB
2026-10-25 23:30 UTC

变化

-0.22345078 BNB
-0.21%

记录数

490

记录之间的最大间隔: 00:01:22.

比特币价格 · 币安币 (BNB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-25 16:00 — 2026-10-25 16:59	108.70494940 BNB	108.73081547 BNB	108.78952681 BNB	108.54811846 BNB	+0.02%	60
2026-10-25 17:00 — 2026-10-25 17:59	108.73806595 BNB	108.75054959 BNB	108.85107883 BNB	108.71196371 BNB	+0.01%	60
2026-10-25 18:00 — 2026-10-25 18:59	108.75054959 BNB	108.62517425 BNB	108.94955718 BNB	108.62038558 BNB	-0.12%	60
2026-10-25 19:00 — 2026-10-25 19:59	108.62517425 BNB	108.49405089 BNB	108.62517425 BNB	108.44787499 BNB	-0.12%	60
2026-10-25 20:00 — 2026-10-25 20:59	108.48730434 BNB	108.64100542 BNB	108.67842145 BNB	108.48730434 BNB	+0.14%	60
2026-10-25 21:00 — 2026-10-25 21:59	108.64100542 BNB	108.67041836 BNB	108.75820563 BNB	108.64100542 BNB	+0.03%	60
2026-10-25 22:00 — 2026-10-25 22:59	108.65011623 BNB	108.59633553 BNB	108.71831190 BNB	108.55981393 BNB	-0.05%	60
2026-10-25 23:00 — 2026-10-25 23:59	108.59633553 BNB	108.51673400 BNB	108.62597960 BNB	108.40311277 BNB	-0.07%	60
2026-10-26 00:00 — 2026-10-26 00:09	108.50247639 BNB	108.48149862 BNB	108.50247639 BNB	108.44379140 BNB	-0.02%	10