比特币价格 BNB (币安币)

比特币价格趋势 — BNB · 最近2小时

时间段: 2026-10-09 00:11 — 2026-10-09 02:11 UTC

首个记录价格: 111.07122860 BNB
2026-10-09 00:12 UTC
最后记录价格: 111.27232633 BNB
2026-10-09 02:11 UTC
记录最高价格: 111.49025146 BNB
2026-10-09 01:42 UTC
记录最低价格: 111.00610068 BNB
2026-10-09 00:18 UTC
变化: 0.20109773 BNB
+0.18%
记录数: 120

记录之间的最大间隔: 00:01:13.

比特币价格 · 币安币 (BNB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 00:12 — 2026-10-09 00:17	111.07122860 BNB	111.00754665 BNB	111.07122860 BNB	111.00754665 BNB	-0.06%	6
2026-10-09 00:18 — 2026-10-09 00:23	111.00610068 BNB	111.05209873 BNB	111.05209873 BNB	111.00610068 BNB	+0.04%	6
2026-10-09 00:24 — 2026-10-09 00:29	111.05234337 BNB	111.16634658 BNB	111.16634658 BNB	111.05234337 BNB	+0.10%	6
2026-10-09 00:30 — 2026-10-09 00:35	111.16634658 BNB	111.13171015 BNB	111.16634658 BNB	111.03597418 BNB	-0.03%	6
2026-10-09 00:36 — 2026-10-09 00:41	111.14729429 BNB	111.19427361 BNB	111.19427361 BNB	111.12155169 BNB	+0.04%	6
2026-10-09 00:42 — 2026-10-09 00:47	111.19427361 BNB	111.17565098 BNB	111.19623009 BNB	111.17329151 BNB	-0.02%	6
2026-10-09 00:48 — 2026-10-09 00:53	111.19093046 BNB	111.17374121 BNB	111.20355880 BNB	111.17374121 BNB	-0.02%	6
2026-10-09 00:54 — 2026-10-09 00:59	111.17374121 BNB	111.20961923 BNB	111.20961923 BNB	111.17374121 BNB	+0.03%	6
2026-10-09 01:00 — 2026-10-09 01:05	111.24529049 BNB	111.30515336 BNB	111.30515336 BNB	111.24529049 BNB	+0.05%	6
2026-10-09 01:06 — 2026-10-09 01:11	111.34509243 BNB	111.29106123 BNB	111.34509243 BNB	111.29106123 BNB	-0.05%	6
2026-10-09 01:12 — 2026-10-09 01:17	111.27444062 BNB	111.24740608 BNB	111.27444062 BNB	111.22968876 BNB	-0.02%	6
2026-10-09 01:18 — 2026-10-09 01:23	111.27055068 BNB	111.31974106 BNB	111.33422164 BNB	111.27055068 BNB	+0.04%	6
2026-10-09 01:24 — 2026-10-09 01:29	111.32126759 BNB	111.22074356 BNB	111.32126759 BNB	111.21660867 BNB	-0.09%	6
2026-10-09 01:30 — 2026-10-09 01:35	111.22074356 BNB	111.29185860 BNB	111.29185860 BNB	111.22074356 BNB	+0.06%	6
2026-10-09 01:36 — 2026-10-09 01:41	111.29185860 BNB	111.44252673 BNB	111.44252673 BNB	111.27271826 BNB	+0.14%	6
2026-10-09 01:42 — 2026-10-09 01:47	111.49025146 BNB	111.32125008 BNB	111.49025146 BNB	111.32125008 BNB	-0.15%	6
2026-10-09 01:48 — 2026-10-09 01:53	111.24169239 BNB	111.23876510 BNB	111.24169239 BNB	111.20007583 BNB	0.00%	6
2026-10-09 01:54 — 2026-10-09 01:59	111.23876510 BNB	111.24589949 BNB	111.25442081 BNB	111.23876510 BNB	+0.01%	6
2026-10-09 02:00 — 2026-10-09 02:05	111.22830778 BNB	111.21079377 BNB	111.24561633 BNB	111.21079377 BNB	-0.02%	6
2026-10-09 02:06 — 2026-10-09 02:11	111.21153867 BNB	111.27232633 BNB	111.27232633 BNB	111.21153867 BNB	+0.05%	6