比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 最近200天

时间段: 2026-04-29 05:10 — 2026-11-15 05:10 UTC

首个记录价格

24,217,630.40 LKR
2026-04-29 23:59 UTC

最后记录价格

21,310,066.15 LKR
2026-11-14 23:59 UTC

记录最高价格

28,840,843.03 LKR
2026-09-21 20:30 UTC

记录最低价格

19,457,345.48 LKR
2026-07-01 01:15 UTC

变化

-2,907,564.25 LKR
-12.01%

记录数

285,305

记录之间的最大间隔: 19:01:00.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-04-29 23:59 — 2026-04-30 23:59	24,217,630.40 LKR	24,393,685.28 LKR	24,479,869.27 LKR	24,088,349.08 LKR	+0.73%	1,441
2026-05-01 00:00 — 2026-05-31 23:59	24,386,630.80 LKR	24,286,734.85 LKR	26,921,495.65 LKR	23,822,734.27 LKR	-0.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	24,280,608.06 LKR	19,645,663.48 LKR	24,386,710.42 LKR	19,539,373.69 LKR	-19.09%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	19,645,035.53 LKR	21,024,154.27 LKR	22,487,837.87 LKR	19,457,345.48 LKR	+7.02%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	21,024,154.27 LKR	25,771,778.95 LKR	26,670,422.47 LKR	20,825,940.18 LKR	+22.58%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	25,771,778.95 LKR	27,621,675.55 LKR	28,840,843.03 LKR	24,742,547.38 LKR	+7.18%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	27,622,116.71 LKR	25,736,039.04 LKR	28,783,849.37 LKR	25,393,896.69 LKR	-6.83%	44,630
2026-11-01 00:00 — 2026-11-14 23:59	25,737,798.00 LKR	21,310,066.15 LKR	26,903,619.77 LKR	21,089,175.17 LKR	-17.20%	20,160