比特币价格 BNB (币安币)

比特币价格趋势 — BNB · 最近8小时

时间段: 2026-10-08 16:39 — 2026-10-09 00:39 UTC

首个记录价格

111.15560622 BNB
2026-10-08 16:40 UTC

最后记录价格

111.12585078 BNB
2026-10-09 00:39 UTC

记录最高价格

112.08289294 BNB
2026-10-08 18:39 UTC

记录最低价格

110.81351476 BNB
2026-10-08 23:48 UTC

变化

-0.02975544 BNB
-0.03%

记录数

480

记录之间的最大间隔: 00:01:22.

比特币价格 · 币安币 (BNB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-08 16:40 — 2026-10-08 16:59	111.15560622 BNB	111.74387566 BNB	111.74387566 BNB	111.15560622 BNB	+0.53%	20
2026-10-08 17:00 — 2026-10-08 17:59	111.74387566 BNB	111.93119271 BNB	111.97919050 BNB	111.62910894 BNB	+0.17%	60
2026-10-08 18:00 — 2026-10-08 18:59	111.80406039 BNB	112.01759407 BNB	112.08289294 BNB	111.69103658 BNB	+0.19%	60
2026-10-08 19:00 — 2026-10-08 19:59	112.03606249 BNB	111.83888105 BNB	112.06499983 BNB	111.83888068 BNB	-0.18%	60
2026-10-08 20:00 — 2026-10-08 20:59	111.83888105 BNB	111.37414079 BNB	111.97938722 BNB	111.37414079 BNB	-0.42%	60
2026-10-08 21:00 — 2026-10-08 21:59	111.37469983 BNB	111.22819653 BNB	111.39144920 BNB	111.22819653 BNB	-0.13%	60
2026-10-08 22:00 — 2026-10-08 22:59	111.22819653 BNB	111.12453218 BNB	111.25575198 BNB	111.08593958 BNB	-0.09%	60
2026-10-08 23:00 — 2026-10-08 23:59	111.12453218 BNB	111.07501134 BNB	111.12643032 BNB	110.81351476 BNB	-0.04%	60
2026-10-09 00:00 — 2026-10-09 00:39	111.06047716 BNB	111.12585078 BNB	111.24079786 BNB	111.00610068 BNB	+0.06%	40