1比特币等于币安币

BNB

最近2天
zh

中文(简体)

在币安币中比特币最近2天的价格

最近2天

1.34 BNB 1.24 %

在过去的 最近2天 中，比特币价格增加了 1.34 BNB，表示价格趋势增1.24，以百分比表示

比特币价格趋势 — BNB · 最近2天

时间段: — UTC

首个记录价格
108.04117497 BNB
UTC
最后记录价格
109.38168457 BNB
UTC
记录最高价格
109.48237320 BNB
UTC
记录最低价格
107.71899959 BNB
UTC
变化
1.34050960 BNB
+1.24%
记录数
2,821

记录之间的最大间隔: 00:01:11.

比特币价格 · 币安币 (BNB)
日期和时间 (UTC)首个记录价格最后记录价格记录最高价格记录最低价格变化记录数
108.04117497 BNB108.04117497 BNB108.04117497 BNB108.04117497 BNB —1

— 		108.03715128 BNB108.22578778 BNB108.22636077 BNB108.03117628 BNB +0.17%60

— 		108.20597325 BNB107.91542676 BNB108.24706724 BNB107.91542676 BNB -0.27%60

— 		107.83495460 BNB107.89092584 BNB108.12068867 BNB107.73117729 BNB +0.05%60

— 		107.92982084 BNB108.05755041 BNB108.26607011 BNB107.71899959 BNB +0.12%60

— 		108.14374231 BNB108.57535987 BNB108.76950798 BNB108.12914064 BNB +0.40%60

— 		108.57535987 BNB108.64213814 BNB108.77131350 BNB108.43800793 BNB +0.06%60

— 		108.68228035 BNB108.84988850 BNB108.97009344 BNB108.64875796 BNB +0.15%60

— 		108.82733230 BNB108.78779975 BNB108.95456063 BNB108.78779975 BNB -0.04%60

— 		108.79744461 BNB109.08825371 BNB109.25607696 BNB108.78806804 BNB +0.27%60

— 		109.02685136 BNB108.95818786 BNB109.13813995 BNB108.95818786 BNB -0.06%60

— 		108.95199058 BNB108.66921250 BNB108.97363541 BNB108.64972628 BNB -0.26%60

— 		108.66921250 BNB108.45049334 BNB108.92323420 BNB108.43772213 BNB -0.20%60

— 		108.44569503 BNB108.18611476 BNB108.44569503 BNB108.13135706 BNB -0.24%60

— 		108.18611476 BNB108.10263554 BNB108.19837769 BNB108.05916650 BNB -0.08%60

— 		108.09428236 BNB108.04271535 BNB108.13497563 BNB107.95922864 BNB -0.05%60

— 		108.04271535 BNB107.99353793 BNB108.04271535 BNB107.92897018 BNB -0.05%60

— 		107.98200436 BNB108.23934626 BNB108.30575180 BNB107.95518204 BNB +0.24%60

— 		108.20845463 BNB108.40951593 BNB108.44540734 BNB108.20845463 BNB +0.19%60

— 		108.39587584 BNB108.62470959 BNB108.69167926 BNB108.35202802 BNB +0.21%60

— 		108.65272902 BNB108.68702253 BNB108.71760318 BNB108.58491651 BNB +0.03%60

— 		108.68702253 BNB108.34122813 BNB108.70733725 BNB108.30328272 BNB -0.32%60

— 		108.34122813 BNB108.45681138 BNB108.49563252 BNB108.34122813 BNB +0.11%60

— 		108.45681138 BNB108.63449542 BNB108.68868775 BNB108.45681138 BNB +0.16%60

— 		108.63449542 BNB108.58693942 BNB108.66823247 BNB108.36622860 BNB -0.04%60

— 		108.59155006 BNB108.48904042 BNB108.70573202 BNB108.48904042 BNB -0.09%60

— 		108.48881058 BNB108.25949452 BNB108.51545359 BNB108.22596012 BNB -0.21%60

— 		108.25949452 BNB108.11845599 BNB108.27977999 BNB107.99892526 BNB -0.13%60

— 		108.09351068 BNB108.13228919 BNB108.41003847 BNB108.05136921 BNB +0.04%60

— 		108.13228919 BNB108.24812316 BNB108.35002919 BNB108.13080696 BNB +0.11%60

— 		108.25652589 BNB108.35268155 BNB108.42125308 BNB108.17612052 BNB +0.09%60

— 		108.35354061 BNB108.35340947 BNB108.42418342 BNB108.22407407 BNB 0.00%60

— 		108.35340947 BNB108.43066839 BNB108.50200033 BNB108.23671500 BNB +0.07%60

— 		108.39398234 BNB108.70256568 BNB108.70256568 BNB108.39398234 BNB +0.28%60

— 		108.70256568 BNB108.55340779 BNB108.73167576 BNB108.52980913 BNB -0.14%60

— 		108.55340779 BNB108.54692683 BNB108.61733866 BNB108.50875499 BNB -0.01%60

— 		108.52119464 BNB108.91340363 BNB108.96332216 BNB108.42483876 BNB +0.36%60

— 		108.91340363 BNB108.68897122 BNB108.91340363 BNB108.57873751 BNB -0.21%60

— 		108.67739031 BNB108.63373325 BNB108.74266624 BNB108.50590076 BNB -0.04%60

— 		108.64050730 BNB108.50740690 BNB108.70614666 BNB108.50740690 BNB -0.12%60

— 		108.49906062 BNB108.75078285 BNB108.78220480 BNB108.49906062 BNB +0.23%60

— 		108.75078285 BNB108.96283181 BNB108.98182573 BNB108.75078285 BNB +0.19%60

— 		108.95897917 BNB109.13688772 BNB109.22100080 BNB108.95223297 BNB +0.16%60

— 		109.12519658 BNB109.44030865 BNB109.44030865 BNB109.03465173 BNB +0.29%60

— 		109.44030865 BNB109.24040581 BNB109.44030865 BNB109.08167305 BNB -0.18%60

— 		109.24040581 BNB109.34125569 BNB109.34125569 BNB109.22226076 BNB +0.09%60

— 		109.33979726 BNB109.38574129 BNB109.48237320 BNB109.28917988 BNB +0.04%60

— 		109.40329258 BNB109.38168457 BNB109.42234841 BNB109.19314476 BNB -0.02%60

比特币价格 BNB · 在线 · 所有时间段

比特币计算器

BTC

BNB

价格趋势: 最近2天

1.34 BNB 1.24 %

首个记录价格:
2026-11-10 11:59 UTC
108.04117497 BNB

最后记录价格:
2026-11-12 10:59 UTC
109.38168457 BNB


在过去的 最近2天 中，比特币价格增加了 1.34 币安币，表示价格趋势增1.24，以百分比表示

市值: 最近2天

27,727,022.60 BNB 1.28 %

市值:
2026-11-10 11:59 UTC
2,172,591,628.74434423 BNB

市值:
2026-11-12 10:59 UTC
2,200,318,651.34823656 BNB


在过去的最近2天里，比特币市值增加了27,727,022.60 币安币，表示1.28的趋势在百分比上上升

区块费率: 最近2天

2026-11-10 19:49

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

比特币价格趋势

币安币 (BNB) · 2026-11-10 11:59 — 2026-11-12 10:59 UTC

Crypto Traveler 加密货币友好的旅行预订

探索全新的旅行方式。使用比特币和其他主流加密货币预订机票、酒店以及eSIM 卡。 无需银行、无隐藏费用——只需从您的加密钱包直接进行快速、即时的支付。

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).