比特币价格 BNB (币安币)

比特币价格趋势 — BNB · 昨天

时间段: 2026-11-07 16:00 — 2026-11-08 15:59 UTC

首个记录价格: 109.14106470 BNB
2026-11-07 16:00 UTC
最后记录价格: 108.99085573 BNB
2026-11-08 15:59 UTC
记录最高价格: 109.20410902 BNB
2026-11-07 17:42 UTC
记录最低价格: 108.27051111 BNB
2026-11-08 07:48 UTC
变化: -0.15020897 BNB
-0.14%
记录数: 1,440

记录之间的最大间隔: 00:01:11.

比特币价格 · 币安币 (BNB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-07 16:00 — 2026-11-07 16:59	109.14106470 BNB	109.16518662 BNB	109.20148933 BNB	109.12958295 BNB	+0.02%	60
2026-11-07 17:00 — 2026-11-07 17:59	109.14502434 BNB	109.09614680 BNB	109.20410902 BNB	109.09614680 BNB	-0.04%	60
2026-11-07 18:00 — 2026-11-07 18:59	109.09158921 BNB	108.88950544 BNB	109.09158921 BNB	108.88950544 BNB	-0.19%	60
2026-11-07 19:00 — 2026-11-07 19:59	108.86172950 BNB	108.79466031 BNB	108.86172950 BNB	108.73461370 BNB	-0.06%	60
2026-11-07 20:00 — 2026-11-07 20:59	108.79876753 BNB	108.81402971 BNB	108.82638497 BNB	108.72792326 BNB	+0.01%	60
2026-11-07 21:00 — 2026-11-07 21:59	108.81402971 BNB	108.90384008 BNB	108.93458207 BNB	108.81402971 BNB	+0.08%	60
2026-11-07 22:00 — 2026-11-07 22:59	108.88177659 BNB	108.95026378 BNB	108.96429692 BNB	108.84221906 BNB	+0.06%	60
2026-11-07 23:00 — 2026-11-07 23:59	108.95026378 BNB	108.97347257 BNB	109.02753780 BNB	108.92469480 BNB	+0.02%	60
2026-11-08 00:00 — 2026-11-08 00:59	108.97347257 BNB	108.86215334 BNB	108.97347257 BNB	108.83979321 BNB	-0.10%	60
2026-11-08 01:00 — 2026-11-08 01:59	108.87326396 BNB	108.96360657 BNB	109.00704958 BNB	108.87326396 BNB	+0.08%	60
2026-11-08 02:00 — 2026-11-08 02:59	108.96360657 BNB	109.01543989 BNB	109.01543989 BNB	108.91184137 BNB	+0.05%	60
2026-11-08 03:00 — 2026-11-08 03:59	109.01543989 BNB	109.02610074 BNB	109.09376003 BNB	108.99514547 BNB	+0.01%	60
2026-11-08 04:00 — 2026-11-08 04:59	109.02961911 BNB	108.99001875 BNB	109.06333671 BNB	108.97448918 BNB	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	108.98404841 BNB	108.85700160 BNB	108.99977160 BNB	108.85700160 BNB	-0.12%	60
2026-11-08 06:00 — 2026-11-08 06:59	108.85700160 BNB	108.63212710 BNB	108.86746664 BNB	108.60133251 BNB	-0.21%	60
2026-11-08 07:00 — 2026-11-08 07:59	108.63822849 BNB	108.61280522 BNB	108.66998419 BNB	108.27051111 BNB	-0.02%	60
2026-11-08 08:00 — 2026-11-08 08:59	108.48569664 BNB	108.69288584 BNB	108.74311012 BNB	108.43330055 BNB	+0.19%	60
2026-11-08 09:00 — 2026-11-08 09:59	108.71656036 BNB	108.76867270 BNB	108.80445848 BNB	108.71582170 BNB	+0.05%	60
2026-11-08 10:00 — 2026-11-08 10:59	108.76867270 BNB	108.87839801 BNB	108.87839801 BNB	108.76860119 BNB	+0.10%	60
2026-11-08 11:00 — 2026-11-08 11:59	108.86703092 BNB	108.76862258 BNB	108.95099781 BNB	108.75929183 BNB	-0.09%	60
2026-11-08 12:00 — 2026-11-08 12:59	108.75408712 BNB	108.76199024 BNB	108.89294489 BNB	108.75408712 BNB	+0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	108.74948577 BNB	108.93724496 BNB	108.93724496 BNB	108.74026737 BNB	+0.17%	60
2026-11-08 14:00 — 2026-11-08 14:59	108.93724496 BNB	109.03088077 BNB	109.07140223 BNB	108.93724496 BNB	+0.09%	60
2026-11-08 15:00 — 2026-11-08 15:59	109.03088077 BNB	108.99085573 BNB	109.06349469 BNB	108.97103542 BNB	-0.04%	60