比特币价格 BNB (币安币)

比特币价格趋势 — BNB · 昨天

时间段: 2026-10-18 16:00 — 2026-10-19 15:59 UTC

首个记录价格: 113.84031020 BNB
2026-10-18 16:00 UTC
最后记录价格: 113.07973239 BNB
2026-10-19 15:59 UTC
记录最高价格: 114.45958319 BNB
2026-10-18 20:00 UTC
记录最低价格: 112.79975990 BNB
2026-10-19 14:46 UTC
变化: -0.76057781 BNB
-0.67%
记录数: 1,440

记录之间的最大间隔: 00:01:26.

比特币价格 · 币安币 (BNB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 16:00 — 2026-10-18 16:59	113.84031020 BNB	113.92061592 BNB	114.06246798 BNB	113.84031020 BNB	+0.07%	60
2026-10-18 17:00 — 2026-10-18 17:59	113.94235622 BNB	113.90006998 BNB	113.94235622 BNB	113.79457543 BNB	-0.04%	60
2026-10-18 18:00 — 2026-10-18 18:59	113.91461675 BNB	113.97050308 BNB	114.04305150 BNB	113.89108426 BNB	+0.05%	60
2026-10-18 19:00 — 2026-10-18 19:59	113.97933980 BNB	114.42513937 BNB	114.42513937 BNB	113.87679075 BNB	+0.39%	60
2026-10-18 20:00 — 2026-10-18 20:59	114.45958319 BNB	114.33367091 BNB	114.45958319 BNB	114.23353303 BNB	-0.11%	60
2026-10-18 21:00 — 2026-10-18 21:59	114.33367091 BNB	113.93045442 BNB	114.33367091 BNB	113.90990296 BNB	-0.35%	60
2026-10-18 22:00 — 2026-10-18 22:59	113.91144807 BNB	113.55134117 BNB	113.91144807 BNB	113.53734781 BNB	-0.32%	60
2026-10-18 23:00 — 2026-10-18 23:59	113.54406322 BNB	113.49508042 BNB	113.63335074 BNB	113.45608912 BNB	-0.04%	60
2026-10-19 00:00 — 2026-10-19 00:59	113.51018595 BNB	113.61631639 BNB	113.76586957 BNB	113.47024123 BNB	+0.09%	60
2026-10-19 01:00 — 2026-10-19 01:59	113.61631639 BNB	113.52061638 BNB	113.71153656 BNB	113.52061638 BNB	-0.08%	60
2026-10-19 02:00 — 2026-10-19 02:59	113.52061638 BNB	113.60723847 BNB	113.65134964 BNB	113.49948067 BNB	+0.08%	60
2026-10-19 03:00 — 2026-10-19 03:59	113.64809313 BNB	113.62086810 BNB	113.75796709 BNB	113.60993095 BNB	-0.02%	60
2026-10-19 04:00 — 2026-10-19 04:59	113.60787860 BNB	113.59593089 BNB	113.67178709 BNB	113.55710221 BNB	-0.01%	60
2026-10-19 05:00 — 2026-10-19 05:59	113.59593089 BNB	113.72482963 BNB	113.72482963 BNB	113.50156978 BNB	+0.11%	60
2026-10-19 06:00 — 2026-10-19 06:59	113.71706206 BNB	113.81651662 BNB	113.94844162 BNB	113.71706206 BNB	+0.09%	60
2026-10-19 07:00 — 2026-10-19 07:59	113.80836970 BNB	113.81273548 BNB	113.96617324 BNB	113.76372346 BNB	+0.00%	60
2026-10-19 08:00 — 2026-10-19 08:59	113.80825744 BNB	114.09492920 BNB	114.15788223 BNB	113.80825744 BNB	+0.25%	60
2026-10-19 09:00 — 2026-10-19 09:59	114.03390165 BNB	114.12921382 BNB	114.24583416 BNB	113.97877272 BNB	+0.08%	60
2026-10-19 10:00 — 2026-10-19 10:59	113.94685107 BNB	113.68014866 BNB	114.08742889 BNB	113.58766081 BNB	-0.23%	60
2026-10-19 11:00 — 2026-10-19 11:59	113.68014866 BNB	113.45083810 BNB	113.68014866 BNB	113.39869670 BNB	-0.20%	60
2026-10-19 12:00 — 2026-10-19 12:59	113.43211014 BNB	113.36491666 BNB	113.59250883 BNB	113.33104625 BNB	-0.06%	60
2026-10-19 13:00 — 2026-10-19 13:59	113.38187194 BNB	113.09164555 BNB	113.44942447 BNB	113.07424962 BNB	-0.26%	60
2026-10-19 14:00 — 2026-10-19 14:59	113.04144612 BNB	112.93067951 BNB	113.04144612 BNB	112.79975990 BNB	-0.10%	60
2026-10-19 15:00 — 2026-10-19 15:59	112.95569898 BNB	113.07973239 BNB	113.25970957 BNB	112.95569898 BNB	+0.11%	60