比特币价格 AED (阿联酋迪拉姆)

比特币价格趋势 — AED · 最近200天

时间段: 2026-04-22 05:11 — 2026-11-08 05:11 UTC

首个记录价格

287,183.25 AED
2026-04-22 23:59 UTC

最后记录价格

278,273.27 AED
2026-11-07 23:59 UTC

记录最高价格

320,546.70 AED
2026-09-21 20:30 UTC

记录最低价格

212,803.61 AED
2026-07-01 01:15 UTC

变化

-8,909.98 AED
-3.10%

记录数

285,300

记录之间的最大间隔: 19:01:00.

比特币价格 · 阿联酋迪拉姆 (AED)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-04-22 23:59 — 2026-04-30 23:59	287,183.25 AED	280,283.20 AED	291,690.18 AED	275,532.07 AED	-2.40%	11,516
2026-05-01 00:00 — 2026-05-31 23:59	280,202.15 AED	270,262.96 AED	303,889.19 AED	266,228.11 AED	-3.55%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	270,194.78 AED	215,060.02 AED	271,375.49 AED	213,506.01 AED	-20.41%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	215,053.15 AED	230,691.91 AED	245,554.56 AED	212,803.61 AED	+7.27%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	230,691.91 AED	288,422.16 AED	298,465.81 AED	228,616.85 AED	+25.02%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	288,422.16 AED	306,832.27 AED	320,546.70 AED	275,615.02 AED	+6.38%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	306,837.17 AED	284,506.19 AED	319,717.79 AED	280,350.71 AED	-7.28%	44,630
2026-11-01 00:00 — 2026-11-07 23:59	284,525.63 AED	278,273.27 AED	297,059.16 AED	275,317.89 AED	-2.20%	10,080