比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近19小时

时间段: 2026-10-29 09:32 — 2026-10-30 04:32 UTC

首个记录价格: 112,059.49 CAD
2026-10-29 09:33 UTC
最后记录价格: 109,294.52 CAD
2026-10-30 04:32 UTC
记录最高价格: 114,373.40 CAD
2026-10-29 16:10 UTC
记录最低价格: 106,777.55 CAD
2026-10-30 02:09 UTC
变化: -2,764.96 CAD
-2.47%
记录数: 1,140

记录之间的最大间隔: 00:01:24.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-29 09:33 — 2026-10-29 09:59	112,059.49 CAD	112,149.67 CAD	112,149.67 CAD	112,001.59 CAD	+0.08%	27
2026-10-29 10:00 — 2026-10-29 10:59	112,145.97 CAD	112,249.32 CAD	112,269.33 CAD	112,009.75 CAD	+0.09%	60
2026-10-29 11:00 — 2026-10-29 11:59	112,158.00 CAD	111,904.91 CAD	112,186.48 CAD	111,865.73 CAD	-0.23%	60
2026-10-29 12:00 — 2026-10-29 12:59	111,904.91 CAD	111,894.41 CAD	112,021.97 CAD	111,802.92 CAD	-0.01%	60
2026-10-29 13:00 — 2026-10-29 13:59	111,894.41 CAD	112,264.78 CAD	112,291.15 CAD	111,855.75 CAD	+0.33%	60
2026-10-29 14:00 — 2026-10-29 14:59	112,358.60 CAD	113,363.96 CAD	113,851.75 CAD	112,342.19 CAD	+0.89%	60
2026-10-29 15:00 — 2026-10-29 15:59	113,363.96 CAD	114,131.94 CAD	114,302.22 CAD	113,363.96 CAD	+0.68%	60
2026-10-29 16:00 — 2026-10-29 16:59	114,191.29 CAD	113,447.37 CAD	114,373.40 CAD	113,447.37 CAD	-0.65%	60
2026-10-29 17:00 — 2026-10-29 17:59	113,406.04 CAD	112,746.23 CAD	113,413.48 CAD	112,676.03 CAD	-0.58%	60
2026-10-29 18:00 — 2026-10-29 18:59	112,883.35 CAD	113,032.84 CAD	113,032.84 CAD	112,639.11 CAD	+0.13%	60
2026-10-29 19:00 — 2026-10-29 19:59	113,032.84 CAD	113,012.12 CAD	113,038.81 CAD	112,890.07 CAD	-0.02%	60
2026-10-29 20:00 — 2026-10-29 20:59	113,016.51 CAD	110,389.95 CAD	113,016.51 CAD	109,821.78 CAD	-2.32%	60
2026-10-29 21:00 — 2026-10-29 21:59	110,263.49 CAD	110,501.26 CAD	111,302.96 CAD	110,184.60 CAD	+0.22%	60
2026-10-29 22:00 — 2026-10-29 22:59	110,501.26 CAD	110,273.43 CAD	110,592.58 CAD	109,861.61 CAD	-0.21%	60
2026-10-29 23:00 — 2026-10-29 23:59	110,260.26 CAD	108,905.83 CAD	110,288.72 CAD	108,836.70 CAD	-1.23%	60
2026-10-30 00:00 — 2026-10-30 00:59	108,905.83 CAD	107,785.51 CAD	109,098.52 CAD	107,415.07 CAD	-1.03%	60
2026-10-30 01:00 — 2026-10-30 01:59	107,785.51 CAD	106,973.30 CAD	107,803.91 CAD	106,973.30 CAD	-0.75%	60
2026-10-30 02:00 — 2026-10-30 02:59	107,014.03 CAD	107,836.19 CAD	108,092.80 CAD	106,777.55 CAD	+0.77%	60
2026-10-30 03:00 — 2026-10-30 03:59	107,837.77 CAD	109,023.72 CAD	109,023.72 CAD	107,827.25 CAD	+1.10%	60
2026-10-30 04:00 — 2026-10-30 04:32	109,023.72 CAD	109,294.52 CAD	109,294.52 CAD	108,704.92 CAD	+0.25%	33