比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近19小时

时间段: 2026-10-22 06:46 — 2026-10-23 01:46 UTC

首个记录价格: 115,671.79 CAD
2026-10-22 06:47 UTC
最后记录价格: 113,884.64 CAD
2026-10-23 01:46 UTC
记录最高价格: 115,671.79 CAD
2026-10-22 06:47 UTC
记录最低价格: 113,423.11 CAD
2026-10-22 18:07 UTC
变化: -1,787.15 CAD
-1.55%
记录数: 1,140

记录之间的最大间隔: 00:01:32.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-22 06:47 — 2026-10-22 06:59	115,671.79 CAD	115,612.24 CAD	115,671.79 CAD	115,599.95 CAD	-0.05%	13
2026-10-22 07:00 — 2026-10-22 07:59	115,600.54 CAD	115,122.19 CAD	115,600.54 CAD	115,122.19 CAD	-0.41%	60
2026-10-22 08:00 — 2026-10-22 08:59	115,155.46 CAD	114,741.69 CAD	115,227.97 CAD	114,732.48 CAD	-0.36%	60
2026-10-22 09:00 — 2026-10-22 09:59	114,741.69 CAD	114,744.23 CAD	114,753.34 CAD	114,382.70 CAD	+0.00%	60
2026-10-22 10:00 — 2026-10-22 10:59	114,743.54 CAD	114,998.47 CAD	115,186.42 CAD	114,743.54 CAD	+0.22%	60
2026-10-22 11:00 — 2026-10-22 11:59	114,998.47 CAD	114,692.11 CAD	115,058.29 CAD	114,692.11 CAD	-0.27%	60
2026-10-22 12:00 — 2026-10-22 12:59	114,692.11 CAD	114,576.61 CAD	114,812.82 CAD	114,557.63 CAD	-0.10%	60
2026-10-22 13:00 — 2026-10-22 13:59	114,576.61 CAD	114,540.86 CAD	114,807.63 CAD	114,151.12 CAD	-0.03%	60
2026-10-22 14:00 — 2026-10-22 14:59	114,675.77 CAD	114,722.68 CAD	114,823.66 CAD	114,383.98 CAD	+0.04%	60
2026-10-22 15:00 — 2026-10-22 15:59	114,699.33 CAD	114,443.78 CAD	114,805.22 CAD	114,183.67 CAD	-0.22%	60
2026-10-22 16:00 — 2026-10-22 16:59	114,390.55 CAD	113,911.80 CAD	114,506.58 CAD	113,911.80 CAD	-0.42%	60
2026-10-22 17:00 — 2026-10-22 17:59	113,911.80 CAD	113,703.11 CAD	113,911.80 CAD	113,622.79 CAD	-0.18%	60
2026-10-22 18:00 — 2026-10-22 18:59	113,631.10 CAD	113,866.89 CAD	113,895.44 CAD	113,423.11 CAD	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:59	113,863.81 CAD	114,019.13 CAD	114,069.87 CAD	113,774.60 CAD	+0.14%	60
2026-10-22 20:00 — 2026-10-22 20:59	114,016.32 CAD	113,678.86 CAD	114,016.32 CAD	113,660.54 CAD	-0.30%	60
2026-10-22 21:00 — 2026-10-22 21:59	113,734.67 CAD	114,012.73 CAD	114,118.77 CAD	113,702.59 CAD	+0.24%	60
2026-10-22 22:00 — 2026-10-22 22:59	114,003.20 CAD	113,757.40 CAD	114,062.35 CAD	113,757.40 CAD	-0.22%	60
2026-10-22 23:00 — 2026-10-22 23:59	113,757.40 CAD	113,873.13 CAD	113,873.13 CAD	113,737.46 CAD	+0.10%	60
2026-10-23 00:00 — 2026-10-23 00:59	113,871.48 CAD	113,931.22 CAD	114,017.88 CAD	113,490.71 CAD	+0.05%	60
2026-10-23 01:00 — 2026-10-23 01:46	113,909.60 CAD	113,884.64 CAD	114,005.97 CAD	113,632.35 CAD	-0.02%	47