比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近19小时

时间段: 2026-10-15 15:29 — 2026-10-16 10:29 UTC

首个记录价格: 116,735.44 CAD
2026-10-15 15:30 UTC
最后记录价格: 115,964.92 CAD
2026-10-16 10:29 UTC
记录最高价格: 117,089.30 CAD
2026-10-15 16:12 UTC
记录最低价格: 115,776.28 CAD
2026-10-16 10:07 UTC
变化: -770.53 CAD
-0.66%
记录数: 1,139

记录之间的最大间隔: 00:01:59.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 15:30 — 2026-10-15 15:59	116,735.44 CAD	116,918.26 CAD	117,001.64 CAD	116,697.60 CAD	+0.16%	30
2026-10-15 16:00 — 2026-10-15 16:59	116,966.05 CAD	116,454.86 CAD	117,089.30 CAD	116,303.32 CAD	-0.44%	60
2026-10-15 17:00 — 2026-10-15 17:59	116,464.83 CAD	116,843.53 CAD	117,085.65 CAD	116,454.90 CAD	+0.33%	60
2026-10-15 18:00 — 2026-10-15 18:59	116,862.68 CAD	116,770.28 CAD	116,862.68 CAD	116,342.46 CAD	-0.08%	60
2026-10-15 19:01 — 2026-10-15 19:59	116,773.00 CAD	116,808.22 CAD	117,085.66 CAD	116,773.00 CAD	+0.03%	59
2026-10-15 20:00 — 2026-10-15 20:59	116,804.56 CAD	116,289.12 CAD	116,856.55 CAD	116,240.17 CAD	-0.44%	60
2026-10-15 21:00 — 2026-10-15 21:59	116,289.12 CAD	116,846.48 CAD	116,846.48 CAD	116,252.05 CAD	+0.48%	60
2026-10-15 22:00 — 2026-10-15 22:59	116,846.48 CAD	116,941.49 CAD	117,073.04 CAD	116,814.56 CAD	+0.08%	60
2026-10-15 23:00 — 2026-10-15 23:59	116,937.43 CAD	116,605.07 CAD	116,937.43 CAD	116,504.96 CAD	-0.28%	60
2026-10-16 00:00 — 2026-10-16 00:59	116,614.88 CAD	116,746.90 CAD	116,922.54 CAD	116,614.88 CAD	+0.11%	60
2026-10-16 01:00 — 2026-10-16 01:59	116,715.59 CAD	116,439.31 CAD	116,971.04 CAD	116,425.03 CAD	-0.24%	60
2026-10-16 02:00 — 2026-10-16 02:59	116,410.68 CAD	116,331.32 CAD	116,504.99 CAD	116,252.19 CAD	-0.07%	60
2026-10-16 03:00 — 2026-10-16 03:59	116,331.32 CAD	116,346.52 CAD	116,479.15 CAD	115,881.85 CAD	+0.01%	60
2026-10-16 04:00 — 2026-10-16 04:59	116,322.35 CAD	116,278.35 CAD	116,345.25 CAD	116,118.77 CAD	-0.04%	60
2026-10-16 05:00 — 2026-10-16 05:59	116,327.59 CAD	116,490.35 CAD	116,696.96 CAD	116,322.74 CAD	+0.14%	60
2026-10-16 06:00 — 2026-10-16 06:59	116,488.03 CAD	116,423.52 CAD	116,505.82 CAD	116,239.06 CAD	-0.06%	60
2026-10-16 07:00 — 2026-10-16 07:59	116,380.36 CAD	116,404.17 CAD	116,463.49 CAD	116,255.90 CAD	+0.02%	60
2026-10-16 08:00 — 2026-10-16 08:59	116,428.14 CAD	116,429.49 CAD	116,555.13 CAD	116,301.34 CAD	+0.00%	60
2026-10-16 09:00 — 2026-10-16 09:59	116,429.49 CAD	116,149.29 CAD	116,429.49 CAD	116,149.29 CAD	-0.24%	60
2026-10-16 10:00 — 2026-10-16 10:29	116,090.30 CAD	115,964.92 CAD	116,090.30 CAD	115,776.28 CAD	-0.11%	30