比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近19小时

时间段: 2026-11-08 22:50 — 2026-11-09 17:50 UTC

首个记录价格: 104,871.78 CAD
2026-11-08 22:51 UTC
最后记录价格: 105,516.13 CAD
2026-11-09 17:50 UTC
记录最高价格: 106,696.13 CAD
2026-11-08 23:24 UTC
记录最低价格: 103,888.68 CAD
2026-11-09 08:14 UTC
变化: 644.35 CAD
+0.61%
记录数: 1,140

记录之间的最大间隔: 00:01:08.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-08 22:51 — 2026-11-08 22:59	104,871.78 CAD	105,046.68 CAD	105,075.67 CAD	104,871.78 CAD	+0.17%	9
2026-11-08 23:00 — 2026-11-08 23:59	105,157.86 CAD	105,354.72 CAD	106,696.13 CAD	105,157.86 CAD	+0.19%	60
2026-11-09 00:00 — 2026-11-09 00:59	105,301.20 CAD	106,115.67 CAD	106,120.00 CAD	105,282.34 CAD	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	106,140.50 CAD	106,024.67 CAD	106,369.80 CAD	105,457.94 CAD	-0.11%	60
2026-11-09 02:00 — 2026-11-09 02:59	106,024.67 CAD	106,107.50 CAD	106,507.53 CAD	105,980.78 CAD	+0.08%	60
2026-11-09 03:00 — 2026-11-09 03:59	106,104.28 CAD	105,586.32 CAD	106,118.92 CAD	105,586.32 CAD	-0.49%	60
2026-11-09 04:00 — 2026-11-09 04:59	105,575.60 CAD	105,375.44 CAD	105,841.85 CAD	105,375.44 CAD	-0.19%	60
2026-11-09 05:00 — 2026-11-09 05:59	105,423.19 CAD	105,000.39 CAD	105,423.19 CAD	104,715.65 CAD	-0.40%	60
2026-11-09 06:00 — 2026-11-09 06:59	104,950.95 CAD	104,771.41 CAD	105,154.81 CAD	104,337.87 CAD	-0.17%	60
2026-11-09 07:00 — 2026-11-09 07:59	104,714.45 CAD	104,067.42 CAD	104,757.42 CAD	104,024.31 CAD	-0.62%	60
2026-11-09 08:00 — 2026-11-09 08:59	103,938.52 CAD	104,890.56 CAD	104,890.56 CAD	103,888.68 CAD	+0.92%	60
2026-11-09 09:00 — 2026-11-09 09:59	104,920.55 CAD	104,534.51 CAD	105,107.62 CAD	104,342.95 CAD	-0.37%	60
2026-11-09 10:00 — 2026-11-09 10:59	104,547.30 CAD	104,388.73 CAD	104,547.30 CAD	104,254.46 CAD	-0.15%	60
2026-11-09 11:00 — 2026-11-09 11:59	104,409.48 CAD	104,754.88 CAD	105,126.40 CAD	104,262.31 CAD	+0.33%	60
2026-11-09 12:00 — 2026-11-09 12:59	104,759.18 CAD	105,515.72 CAD	105,619.90 CAD	104,710.73 CAD	+0.72%	60
2026-11-09 13:00 — 2026-11-09 13:59	105,501.48 CAD	105,319.75 CAD	105,620.04 CAD	105,157.47 CAD	-0.17%	60
2026-11-09 14:00 — 2026-11-09 14:59	105,319.75 CAD	105,545.06 CAD	105,694.27 CAD	104,853.71 CAD	+0.21%	60
2026-11-09 15:00 — 2026-11-09 15:59	105,520.83 CAD	106,607.65 CAD	106,662.33 CAD	105,409.68 CAD	+1.03%	60
2026-11-09 16:00 — 2026-11-09 16:59	106,634.03 CAD	105,970.20 CAD	106,634.03 CAD	105,642.97 CAD	-0.62%	60
2026-11-09 17:00 — 2026-11-09 17:50	105,970.20 CAD	105,516.13 CAD	106,020.26 CAD	105,292.62 CAD	-0.43%	51