比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近19小时

时间段: 2026-10-24 09:14 — 2026-10-25 04:14 UTC

首个记录价格: 112,824.54 CAD
2026-10-24 09:15 UTC
最后记录价格: 113,119.46 CAD
2026-10-25 04:14 UTC
记录最高价格: 113,341.92 CAD
2026-10-25 03:23 UTC
记录最低价格: 111,014.27 CAD
2026-10-24 15:21 UTC
变化: 294.92 CAD
+0.26%
记录数: 1,140

记录之间的最大间隔: 00:01:25.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 09:15 — 2026-10-24 09:59	112,824.54 CAD	112,781.79 CAD	112,824.54 CAD	112,602.83 CAD	-0.04%	45
2026-10-24 10:00 — 2026-10-24 10:59	112,805.85 CAD	112,827.43 CAD	112,879.71 CAD	112,674.25 CAD	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	112,831.33 CAD	112,752.73 CAD	112,876.33 CAD	112,722.15 CAD	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	112,737.48 CAD	113,047.01 CAD	113,071.95 CAD	112,720.44 CAD	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	113,014.47 CAD	112,883.06 CAD	113,085.14 CAD	112,858.88 CAD	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	112,887.52 CAD	112,205.44 CAD	112,945.58 CAD	111,937.54 CAD	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	112,228.37 CAD	111,425.38 CAD	112,232.15 CAD	111,014.27 CAD	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	111,583.51 CAD	112,246.73 CAD	112,246.73 CAD	111,381.03 CAD	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	112,271.83 CAD	112,309.47 CAD	112,317.64 CAD	112,109.25 CAD	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	112,319.53 CAD	112,536.21 CAD	112,536.21 CAD	112,284.20 CAD	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	112,750.36 CAD	112,638.39 CAD	112,750.36 CAD	112,627.97 CAD	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	112,633.13 CAD	112,684.21 CAD	112,784.01 CAD	112,624.06 CAD	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	112,661.74 CAD	112,505.78 CAD	112,661.74 CAD	112,383.63 CAD	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	112,505.78 CAD	112,742.51 CAD	112,776.12 CAD	112,496.59 CAD	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	112,715.68 CAD	113,197.84 CAD	113,197.84 CAD	112,695.96 CAD	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	113,169.36 CAD	113,159.27 CAD	113,170.68 CAD	112,992.82 CAD	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	113,166.25 CAD	113,103.40 CAD	113,166.25 CAD	113,009.57 CAD	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	113,103.40 CAD	113,217.39 CAD	113,286.62 CAD	113,067.65 CAD	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	113,217.18 CAD	113,122.50 CAD	113,341.92 CAD	113,122.50 CAD	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:14	113,122.50 CAD	113,119.46 CAD	113,133.70 CAD	113,075.66 CAD	0.00%	15