比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近20小时

时间段: 2026-11-14 23:10 — 2026-11-15 19:10 UTC

首个记录价格: 90,547.30 CAD
2026-11-14 23:11 UTC
最后记录价格: 92,256.49 CAD
2026-11-15 19:10 UTC
记录最高价格: 94,144.56 CAD
2026-11-15 09:13 UTC
记录最低价格: 88,779.98 CAD
2026-11-15 01:44 UTC
变化: 1,709.18 CAD
+1.89%
记录数: 1,200

记录之间的最大间隔: 00:01:10.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-14 23:11 — 2026-11-14 23:59	90,547.30 CAD	91,427.82 CAD	91,569.65 CAD	90,480.12 CAD	+0.97%	49
2026-11-15 00:00 — 2026-11-15 00:59	91,546.24 CAD	90,540.94 CAD	91,981.00 CAD	90,540.94 CAD	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	90,563.28 CAD	88,889.35 CAD	90,563.28 CAD	88,779.98 CAD	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	88,889.35 CAD	92,428.55 CAD	92,523.80 CAD	88,889.35 CAD	+3.98%	60
2026-11-15 03:00 — 2026-11-15 03:59	92,564.04 CAD	92,450.93 CAD	93,357.00 CAD	92,418.15 CAD	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	92,389.90 CAD	92,754.61 CAD	92,874.01 CAD	92,296.70 CAD	+0.39%	60
2026-11-15 05:00 — 2026-11-15 05:59	92,720.10 CAD	92,129.15 CAD	92,723.09 CAD	92,129.15 CAD	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	92,129.15 CAD	91,961.22 CAD	92,129.15 CAD	91,653.23 CAD	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	92,003.21 CAD	91,230.65 CAD	92,055.21 CAD	91,077.09 CAD	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	91,230.65 CAD	92,477.21 CAD	92,477.21 CAD	91,163.74 CAD	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	92,449.56 CAD	93,223.54 CAD	94,144.56 CAD	92,449.56 CAD	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	93,237.64 CAD	93,482.16 CAD	93,601.92 CAD	93,229.95 CAD	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	93,495.28 CAD	93,366.01 CAD	93,524.60 CAD	93,146.22 CAD	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	93,366.01 CAD	93,461.05 CAD	93,479.11 CAD	93,134.54 CAD	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	93,461.05 CAD	93,403.23 CAD	93,760.82 CAD	93,339.11 CAD	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	93,420.35 CAD	92,681.17 CAD	93,420.35 CAD	92,223.01 CAD	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:59	92,612.25 CAD	92,373.49 CAD	92,612.25 CAD	92,060.54 CAD	-0.26%	60
2026-11-15 16:00 — 2026-11-15 16:59	92,359.71 CAD	92,287.22 CAD	92,494.88 CAD	91,904.16 CAD	-0.08%	60
2026-11-15 17:00 — 2026-11-15 17:59	92,338.06 CAD	92,025.68 CAD	92,585.28 CAD	91,987.50 CAD	-0.34%	60
2026-11-15 18:00 — 2026-11-15 18:59	92,052.27 CAD	92,129.34 CAD	92,202.50 CAD	91,922.22 CAD	+0.08%	60
2026-11-15 19:00 — 2026-11-15 19:10	92,178.46 CAD	92,256.49 CAD	92,271.65 CAD	92,178.46 CAD	+0.08%	11