比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近20小时

时间段: 2026-11-12 01:46 — 2026-11-12 21:46 UTC

首个记录价格: 104,934.39 CAD
2026-11-12 01:47 UTC
最后记录价格: 101,980.04 CAD
2026-11-12 21:46 UTC
记录最高价格: 105,398.80 CAD
2026-11-12 02:22 UTC
记录最低价格: 101,634.11 CAD
2026-11-12 15:08 UTC
变化: -2,954.35 CAD
-2.82%
记录数: 1,200

记录之间的最大间隔: 00:01:07.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-12 01:47 — 2026-11-12 01:59	104,934.39 CAD	104,863.50 CAD	104,955.69 CAD	104,863.50 CAD	-0.07%	13
2026-11-12 02:00 — 2026-11-12 02:59	104,882.47 CAD	105,127.66 CAD	105,398.80 CAD	104,868.51 CAD	+0.23%	60
2026-11-12 03:00 — 2026-11-12 03:59	105,129.19 CAD	105,074.02 CAD	105,219.46 CAD	105,033.55 CAD	-0.05%	60
2026-11-12 04:00 — 2026-11-12 04:59	105,074.02 CAD	105,046.10 CAD	105,196.68 CAD	104,941.70 CAD	-0.03%	60
2026-11-12 05:00 — 2026-11-12 05:59	105,037.32 CAD	104,846.46 CAD	105,037.32 CAD	104,760.36 CAD	-0.18%	60
2026-11-12 06:00 — 2026-11-12 06:59	104,840.86 CAD	104,653.88 CAD	105,001.98 CAD	104,653.88 CAD	-0.18%	60
2026-11-12 07:00 — 2026-11-12 07:59	104,653.88 CAD	104,880.04 CAD	104,880.04 CAD	104,639.41 CAD	+0.22%	60
2026-11-12 08:00 — 2026-11-12 08:59	104,880.04 CAD	104,818.57 CAD	104,927.68 CAD	104,701.54 CAD	-0.06%	60
2026-11-12 09:00 — 2026-11-12 09:59	104,827.50 CAD	104,577.74 CAD	104,827.50 CAD	104,383.95 CAD	-0.24%	60
2026-11-12 10:00 — 2026-11-12 10:59	104,649.63 CAD	104,509.48 CAD	104,729.70 CAD	104,505.79 CAD	-0.13%	60
2026-11-12 11:00 — 2026-11-12 11:59	104,527.29 CAD	103,627.48 CAD	104,539.06 CAD	103,627.48 CAD	-0.86%	60
2026-11-12 12:00 — 2026-11-12 12:59	103,767.32 CAD	103,782.68 CAD	104,054.94 CAD	103,643.42 CAD	+0.01%	60
2026-11-12 13:00 — 2026-11-12 13:59	103,770.99 CAD	103,161.21 CAD	103,770.99 CAD	103,120.69 CAD	-0.59%	60
2026-11-12 14:00 — 2026-11-12 14:59	103,063.78 CAD	101,811.55 CAD	103,115.85 CAD	101,798.17 CAD	-1.22%	60
2026-11-12 15:00 — 2026-11-12 15:59	101,921.43 CAD	101,930.19 CAD	102,104.14 CAD	101,634.11 CAD	+0.01%	60
2026-11-12 16:00 — 2026-11-12 16:59	102,065.86 CAD	102,313.50 CAD	102,758.90 CAD	101,889.37 CAD	+0.24%	60
2026-11-12 17:00 — 2026-11-12 17:59	102,313.50 CAD	102,464.44 CAD	102,570.44 CAD	102,088.91 CAD	+0.15%	60
2026-11-12 18:00 — 2026-11-12 18:59	102,456.07 CAD	102,138.03 CAD	102,584.68 CAD	102,012.03 CAD	-0.31%	60
2026-11-12 19:00 — 2026-11-12 19:59	102,193.62 CAD	102,172.44 CAD	102,193.62 CAD	101,813.59 CAD	-0.02%	60
2026-11-12 20:00 — 2026-11-12 20:59	102,172.44 CAD	101,803.11 CAD	102,172.44 CAD	101,727.11 CAD	-0.36%	60
2026-11-12 21:00 — 2026-11-12 21:46	101,800.27 CAD	101,980.04 CAD	102,030.51 CAD	101,704.26 CAD	+0.18%	47