比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近20小时

时间段: 2026-11-03 23:02 — 2026-11-04 19:02 UTC

首个记录价格: 109,004.73 CAD
2026-11-03 23:03 UTC
最后记录价格: 112,202.36 CAD
2026-11-04 19:02 UTC
记录最高价格: 112,851.42 CAD
2026-11-04 15:20 UTC
记录最低价格: 105,720.15 CAD
2026-11-04 03:11 UTC
变化: 3,197.63 CAD
+2.93%
记录数: 1,200

记录之间的最大间隔: 00:01:35.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-03 23:03 — 2026-11-03 23:59	109,004.73 CAD	108,523.10 CAD	109,094.54 CAD	108,523.10 CAD	-0.44%	57
2026-11-04 00:00 — 2026-11-04 00:59	108,434.76 CAD	107,939.58 CAD	108,465.01 CAD	107,539.77 CAD	-0.46%	60
2026-11-04 01:00 — 2026-11-04 01:59	107,924.39 CAD	107,455.88 CAD	108,035.04 CAD	107,183.91 CAD	-0.43%	60
2026-11-04 02:00 — 2026-11-04 02:59	107,455.88 CAD	106,807.24 CAD	107,692.02 CAD	106,807.24 CAD	-0.60%	60
2026-11-04 03:00 — 2026-11-04 03:59	106,807.24 CAD	106,643.19 CAD	106,807.24 CAD	105,720.15 CAD	-0.15%	60
2026-11-04 04:00 — 2026-11-04 04:59	106,714.58 CAD	108,004.01 CAD	108,004.01 CAD	106,676.32 CAD	+1.21%	60
2026-11-04 05:00 — 2026-11-04 05:59	108,090.00 CAD	108,605.05 CAD	108,911.31 CAD	107,869.41 CAD	+0.48%	60
2026-11-04 06:00 — 2026-11-04 06:59	108,489.46 CAD	108,859.26 CAD	108,871.99 CAD	108,468.78 CAD	+0.34%	60
2026-11-04 07:00 — 2026-11-04 07:59	108,859.26 CAD	108,881.64 CAD	109,257.57 CAD	108,744.45 CAD	+0.02%	60
2026-11-04 08:00 — 2026-11-04 08:59	108,881.64 CAD	109,452.10 CAD	109,461.10 CAD	108,881.64 CAD	+0.52%	60
2026-11-04 09:00 — 2026-11-04 09:59	109,392.56 CAD	109,259.04 CAD	109,435.86 CAD	109,163.66 CAD	-0.12%	60
2026-11-04 10:00 — 2026-11-04 10:59	109,254.79 CAD	109,567.80 CAD	109,625.82 CAD	109,216.73 CAD	+0.29%	60
2026-11-04 11:00 — 2026-11-04 11:59	109,587.42 CAD	109,526.39 CAD	109,725.76 CAD	109,526.39 CAD	-0.06%	60
2026-11-04 12:00 — 2026-11-04 12:59	109,422.92 CAD	108,861.88 CAD	109,438.68 CAD	108,763.92 CAD	-0.51%	60
2026-11-04 13:00 — 2026-11-04 13:59	108,926.84 CAD	109,248.26 CAD	109,248.26 CAD	108,926.84 CAD	+0.30%	60
2026-11-04 14:00 — 2026-11-04 14:59	109,195.25 CAD	110,309.25 CAD	110,831.84 CAD	109,039.96 CAD	+1.02%	60
2026-11-04 15:00 — 2026-11-04 15:59	110,309.25 CAD	111,981.62 CAD	112,851.42 CAD	110,309.25 CAD	+1.52%	60
2026-11-04 16:00 — 2026-11-04 16:59	111,827.83 CAD	112,520.62 CAD	112,626.99 CAD	111,827.83 CAD	+0.62%	60
2026-11-04 17:00 — 2026-11-04 17:59	112,421.04 CAD	112,205.27 CAD	112,485.37 CAD	111,975.62 CAD	-0.19%	60
2026-11-04 18:00 — 2026-11-04 18:59	112,215.63 CAD	112,198.48 CAD	112,570.38 CAD	112,179.36 CAD	-0.02%	60
2026-11-04 19:00 — 2026-11-04 19:02	112,216.08 CAD	112,202.36 CAD	112,216.08 CAD	112,202.36 CAD	-0.01%	3