比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近3小时

时间段: 2026-10-13 15:59 — 2026-10-13 18:59 UTC

首个记录价格: 118,454.64 CAD
2026-10-13 16:00 UTC
最后记录价格: 118,120.55 CAD
2026-10-13 18:59 UTC
记录最高价格: 118,720.86 CAD
2026-10-13 16:24 UTC
记录最低价格: 117,904.26 CAD
2026-10-13 17:55 UTC
变化: -334.10 CAD
-0.28%
记录数: 180

记录之间的最大间隔: 00:01:15.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 16:00 — 2026-10-13 16:07	118,454.64 CAD	118,622.17 CAD	118,694.60 CAD	118,454.64 CAD	+0.14%	8
2026-10-13 16:08 — 2026-10-13 16:15	118,622.17 CAD	118,572.88 CAD	118,627.56 CAD	118,532.73 CAD	-0.04%	8
2026-10-13 16:16 — 2026-10-13 16:23	118,572.88 CAD	118,676.63 CAD	118,676.63 CAD	118,533.51 CAD	+0.09%	8
2026-10-13 16:24 — 2026-10-13 16:31	118,720.86 CAD	118,631.67 CAD	118,720.86 CAD	118,625.97 CAD	-0.08%	8
2026-10-13 16:32 — 2026-10-13 16:39	118,621.61 CAD	118,529.12 CAD	118,621.61 CAD	118,501.09 CAD	-0.08%	8
2026-10-13 16:40 — 2026-10-13 16:47	118,567.02 CAD	118,536.53 CAD	118,583.13 CAD	118,536.53 CAD	-0.03%	8
2026-10-13 16:48 — 2026-10-13 16:55	118,536.53 CAD	118,537.23 CAD	118,584.93 CAD	118,536.41 CAD	+0.00%	8
2026-10-13 16:56 — 2026-10-13 17:03	118,502.72 CAD	118,444.73 CAD	118,502.72 CAD	118,444.73 CAD	-0.05%	8
2026-10-13 17:04 — 2026-10-13 17:11	118,338.85 CAD	118,239.65 CAD	118,338.85 CAD	118,239.65 CAD	-0.08%	8
2026-10-13 17:12 — 2026-10-13 17:19	118,239.65 CAD	118,239.65 CAD	118,239.65 CAD	118,191.47 CAD	+0.00%	8
2026-10-13 17:20 — 2026-10-13 17:27	118,273.46 CAD	118,248.28 CAD	118,273.46 CAD	118,219.69 CAD	-0.02%	8
2026-10-13 17:28 — 2026-10-13 17:35	118,248.28 CAD	118,208.69 CAD	118,268.42 CAD	118,208.69 CAD	-0.03%	8
2026-10-13 17:36 — 2026-10-13 17:43	118,208.69 CAD	118,241.00 CAD	118,241.00 CAD	118,206.22 CAD	+0.03%	8
2026-10-13 17:44 — 2026-10-13 17:51	118,214.29 CAD	118,215.04 CAD	118,254.86 CAD	118,207.74 CAD	+0.00%	8
2026-10-13 17:52 — 2026-10-13 17:59	118,142.99 CAD	117,974.73 CAD	118,142.99 CAD	117,904.26 CAD	-0.14%	8
2026-10-13 18:00 — 2026-10-13 18:07	117,974.73 CAD	118,102.13 CAD	118,116.62 CAD	117,974.73 CAD	+0.11%	8
2026-10-13 18:08 — 2026-10-13 18:15	118,102.13 CAD	118,176.86 CAD	118,342.15 CAD	118,102.13 CAD	+0.06%	8
2026-10-13 18:16 — 2026-10-13 18:23	118,176.86 CAD	118,091.20 CAD	118,176.86 CAD	118,082.93 CAD	-0.07%	8
2026-10-13 18:24 — 2026-10-13 18:31	118,045.19 CAD	118,063.65 CAD	118,070.79 CAD	118,031.15 CAD	+0.02%	8
2026-10-13 18:32 — 2026-10-13 18:39	118,063.65 CAD	117,906.08 CAD	118,063.65 CAD	117,906.08 CAD	-0.13%	8
2026-10-13 18:40 — 2026-10-13 18:47	117,906.08 CAD	118,019.34 CAD	118,033.62 CAD	117,906.08 CAD	+0.10%	8
2026-10-13 18:48 — 2026-10-13 18:55	118,019.34 CAD	118,051.57 CAD	118,051.57 CAD	118,019.34 CAD	+0.03%	8
2026-10-13 18:56 — 2026-10-13 18:59	118,051.57 CAD	118,120.55 CAD	118,120.55 CAD	118,051.57 CAD	+0.06%	4