比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近3小时

时间段: 2026-10-15 07:50 — 2026-10-15 10:50 UTC

首个记录价格: 115,459.80 CAD
2026-10-15 07:51 UTC
最后记录价格: 114,817.07 CAD
2026-10-15 10:50 UTC
记录最高价格: 115,774.17 CAD
2026-10-15 08:03 UTC
记录最低价格: 114,812.11 CAD
2026-10-15 10:47 UTC
变化: -642.73 CAD
-0.56%
记录数: 179

记录之间的最大间隔: 00:02:00.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 07:51	115,459.80 CAD	115,459.80 CAD	115,459.80 CAD	115,459.80 CAD	—	1
2026-10-15 07:52 — 2026-10-15 07:59	115,459.80 CAD	115,751.57 CAD	115,751.57 CAD	115,459.80 CAD	+0.25%	8
2026-10-15 08:01 — 2026-10-15 08:07	115,705.82 CAD	115,528.03 CAD	115,774.17 CAD	115,528.03 CAD	-0.15%	7
2026-10-15 08:08 — 2026-10-15 08:15	115,528.03 CAD	115,337.01 CAD	115,528.03 CAD	115,285.70 CAD	-0.17%	8
2026-10-15 08:16 — 2026-10-15 08:23	115,337.01 CAD	115,229.10 CAD	115,369.49 CAD	115,229.10 CAD	-0.09%	8
2026-10-15 08:24 — 2026-10-15 08:31	115,229.10 CAD	115,213.20 CAD	115,253.27 CAD	115,192.02 CAD	-0.01%	8
2026-10-15 08:32 — 2026-10-15 08:39	115,213.20 CAD	115,288.74 CAD	115,364.08 CAD	115,213.20 CAD	+0.07%	8
2026-10-15 08:40 — 2026-10-15 08:47	115,330.30 CAD	115,247.58 CAD	115,330.30 CAD	115,247.58 CAD	-0.07%	8
2026-10-15 08:48 — 2026-10-15 08:55	115,247.58 CAD	115,360.29 CAD	115,408.26 CAD	115,247.58 CAD	+0.10%	8
2026-10-15 08:56 — 2026-10-15 09:03	115,398.91 CAD	115,423.69 CAD	115,423.69 CAD	115,343.45 CAD	+0.02%	8
2026-10-15 09:04 — 2026-10-15 09:11	115,352.39 CAD	115,362.10 CAD	115,396.44 CAD	115,352.39 CAD	+0.01%	8
2026-10-15 09:12 — 2026-10-15 09:19	115,432.62 CAD	115,342.84 CAD	115,432.62 CAD	115,342.84 CAD	-0.08%	8
2026-10-15 09:20 — 2026-10-15 09:27	115,319.32 CAD	115,253.87 CAD	115,344.02 CAD	115,253.87 CAD	-0.06%	8
2026-10-15 09:28 — 2026-10-15 09:35	115,360.47 CAD	115,262.55 CAD	115,360.47 CAD	115,200.65 CAD	-0.08%	8
2026-10-15 09:36 — 2026-10-15 09:43	115,262.55 CAD	115,312.10 CAD	115,339.29 CAD	115,262.55 CAD	+0.04%	8
2026-10-15 09:44 — 2026-10-15 09:51	115,340.76 CAD	115,233.01 CAD	115,340.76 CAD	115,226.31 CAD	-0.09%	8
2026-10-15 09:52 — 2026-10-15 09:59	115,301.97 CAD	115,333.46 CAD	115,380.71 CAD	115,301.97 CAD	+0.03%	8
2026-10-15 10:00 — 2026-10-15 10:07	115,322.60 CAD	115,243.83 CAD	115,322.60 CAD	115,243.83 CAD	-0.07%	8
2026-10-15 10:08 — 2026-10-15 10:15	115,243.83 CAD	115,087.06 CAD	115,243.83 CAD	115,020.33 CAD	-0.14%	8
2026-10-15 10:16 — 2026-10-15 10:23	115,084.02 CAD	115,191.37 CAD	115,248.84 CAD	115,084.02 CAD	+0.09%	8
2026-10-15 10:24 — 2026-10-15 10:31	115,096.33 CAD	114,996.82 CAD	115,096.33 CAD	114,969.01 CAD	-0.09%	8
2026-10-15 10:32 — 2026-10-15 10:39	114,996.81 CAD	115,136.16 CAD	115,190.54 CAD	114,996.81 CAD	+0.12%	8
2026-10-15 10:40 — 2026-10-15 10:47	115,144.21 CAD	114,812.11 CAD	115,144.21 CAD	114,812.11 CAD	-0.29%	8
2026-10-15 10:48 — 2026-10-15 10:50	114,812.11 CAD	114,817.07 CAD	114,817.07 CAD	114,812.11 CAD	+0.00%	3