比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近3小时

时间段: 2026-10-16 09:34 — 2026-10-16 12:34 UTC

首个记录价格: 116,228.85 CAD
2026-10-16 09:35 UTC
最后记录价格: 116,518.07 CAD
2026-10-16 12:34 UTC
记录最高价格: 117,186.79 CAD
2026-10-16 11:30 UTC
记录最低价格: 115,776.28 CAD
2026-10-16 10:07 UTC
变化: 289.22 CAD
+0.25%
记录数: 180

记录之间的最大间隔: 00:01:18.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 09:35	116,228.85 CAD	116,228.85 CAD	116,228.85 CAD	116,228.85 CAD	—	1
2026-10-16 09:36 — 2026-10-16 09:43	116,233.21 CAD	116,223.97 CAD	116,233.21 CAD	116,216.81 CAD	-0.01%	8
2026-10-16 09:44 — 2026-10-16 09:51	116,174.27 CAD	116,183.48 CAD	116,227.93 CAD	116,174.27 CAD	+0.01%	8
2026-10-16 09:52 — 2026-10-16 09:59	116,202.47 CAD	116,149.29 CAD	116,218.72 CAD	116,149.29 CAD	-0.05%	8
2026-10-16 10:00 — 2026-10-16 10:07	116,090.30 CAD	115,776.28 CAD	116,090.30 CAD	115,776.28 CAD	-0.27%	8
2026-10-16 10:08 — 2026-10-16 10:15	115,776.28 CAD	115,838.16 CAD	115,838.16 CAD	115,776.28 CAD	+0.05%	8
2026-10-16 10:16 — 2026-10-16 10:23	115,838.16 CAD	116,039.24 CAD	116,039.24 CAD	115,838.16 CAD	+0.17%	8
2026-10-16 10:24 — 2026-10-16 10:31	116,027.31 CAD	115,970.61 CAD	116,027.31 CAD	115,964.92 CAD	-0.05%	8
2026-10-16 10:32 — 2026-10-16 10:39	116,002.02 CAD	116,196.38 CAD	116,197.57 CAD	116,002.02 CAD	+0.17%	8
2026-10-16 10:40 — 2026-10-16 10:47	116,108.41 CAD	116,255.10 CAD	116,291.98 CAD	116,108.41 CAD	+0.13%	8
2026-10-16 10:48 — 2026-10-16 10:55	116,255.10 CAD	116,204.76 CAD	116,255.10 CAD	116,197.16 CAD	-0.04%	8
2026-10-16 10:56 — 2026-10-16 11:03	116,244.09 CAD	116,255.70 CAD	116,297.64 CAD	116,244.09 CAD	+0.01%	8
2026-10-16 11:04 — 2026-10-16 11:11	116,326.14 CAD	116,386.86 CAD	116,386.86 CAD	116,293.09 CAD	+0.05%	8
2026-10-16 11:12 — 2026-10-16 11:19	116,408.03 CAD	116,835.23 CAD	116,835.23 CAD	116,408.03 CAD	+0.37%	8
2026-10-16 11:20 — 2026-10-16 11:27	116,827.07 CAD	117,065.18 CAD	117,100.72 CAD	116,827.07 CAD	+0.20%	8
2026-10-16 11:28 — 2026-10-16 11:35	117,152.18 CAD	117,093.62 CAD	117,186.79 CAD	117,093.62 CAD	-0.05%	8
2026-10-16 11:36 — 2026-10-16 11:43	117,029.79 CAD	116,912.01 CAD	117,029.79 CAD	116,912.01 CAD	-0.10%	8
2026-10-16 11:44 — 2026-10-16 11:51	116,957.86 CAD	116,897.75 CAD	116,968.90 CAD	116,873.25 CAD	-0.05%	8
2026-10-16 11:52 — 2026-10-16 11:59	116,834.60 CAD	116,796.22 CAD	116,846.17 CAD	116,793.94 CAD	-0.03%	8
2026-10-16 12:00 — 2026-10-16 12:07	116,796.22 CAD	116,581.99 CAD	116,831.56 CAD	116,581.99 CAD	-0.18%	8
2026-10-16 12:08 — 2026-10-16 12:15	116,600.99 CAD	116,463.61 CAD	116,600.99 CAD	116,463.61 CAD	-0.12%	8
2026-10-16 12:16 — 2026-10-16 12:23	116,419.05 CAD	116,385.18 CAD	116,444.34 CAD	116,294.67 CAD	-0.03%	8
2026-10-16 12:24 — 2026-10-16 12:31	116,483.37 CAD	116,507.59 CAD	116,542.75 CAD	116,480.41 CAD	+0.02%	8
2026-10-16 12:32 — 2026-10-16 12:34	116,518.58 CAD	116,518.07 CAD	116,518.58 CAD	116,518.07 CAD	0.00%	3