比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近3小时

时间段: 2026-10-23 16:48 — 2026-10-23 19:48 UTC

首个记录价格: 114,460.93 CAD
2026-10-23 16:49 UTC
最后记录价格: 113,785.56 CAD
2026-10-23 19:48 UTC
记录最高价格: 114,523.20 CAD
2026-10-23 17:22 UTC
记录最低价格: 113,683.31 CAD
2026-10-23 19:36 UTC
变化: -675.37 CAD
-0.59%
记录数: 179

记录之间的最大间隔: 00:02:01.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 16:49 — 2026-10-23 16:55	114,460.93 CAD	114,361.47 CAD	114,460.93 CAD	114,361.47 CAD	-0.09%	7
2026-10-23 16:56 — 2026-10-23 17:03	114,315.66 CAD	114,364.80 CAD	114,364.80 CAD	114,315.66 CAD	+0.04%	8
2026-10-23 17:04 — 2026-10-23 17:11	114,364.63 CAD	114,367.61 CAD	114,417.35 CAD	114,364.63 CAD	+0.00%	8
2026-10-23 17:12 — 2026-10-23 17:19	114,424.95 CAD	114,466.24 CAD	114,496.86 CAD	114,424.95 CAD	+0.04%	8
2026-10-23 17:20 — 2026-10-23 17:27	114,466.24 CAD	114,388.16 CAD	114,523.20 CAD	114,388.16 CAD	-0.07%	8
2026-10-23 17:28 — 2026-10-23 17:35	114,271.03 CAD	114,240.85 CAD	114,271.03 CAD	114,225.51 CAD	-0.03%	8
2026-10-23 17:36 — 2026-10-23 17:43	114,299.40 CAD	114,284.13 CAD	114,299.40 CAD	114,225.65 CAD	-0.01%	8
2026-10-23 17:44 — 2026-10-23 17:51	114,284.13 CAD	114,302.22 CAD	114,302.22 CAD	114,219.79 CAD	+0.02%	8
2026-10-23 17:52 — 2026-10-23 17:59	114,167.85 CAD	114,064.44 CAD	114,167.85 CAD	114,064.44 CAD	-0.09%	8
2026-10-23 18:00 — 2026-10-23 18:07	114,153.44 CAD	114,053.11 CAD	114,159.76 CAD	114,053.11 CAD	-0.09%	8
2026-10-23 18:08 — 2026-10-23 18:15	114,053.11 CAD	114,043.44 CAD	114,059.70 CAD	114,005.16 CAD	-0.01%	8
2026-10-23 18:16 — 2026-10-23 18:23	114,126.56 CAD	114,170.95 CAD	114,216.27 CAD	114,126.56 CAD	+0.04%	8
2026-10-23 18:24 — 2026-10-23 18:31	114,127.31 CAD	114,049.05 CAD	114,127.31 CAD	114,049.05 CAD	-0.07%	7
2026-10-23 18:32 — 2026-10-23 18:39	114,049.05 CAD	114,001.25 CAD	114,049.05 CAD	113,982.88 CAD	-0.04%	8
2026-10-23 18:40 — 2026-10-23 18:47	113,986.70 CAD	113,968.51 CAD	114,020.08 CAD	113,968.51 CAD	-0.02%	8
2026-10-23 18:48 — 2026-10-23 18:55	113,941.13 CAD	113,960.36 CAD	113,960.36 CAD	113,890.62 CAD	+0.02%	8
2026-10-23 18:56 — 2026-10-23 19:03	113,960.36 CAD	113,958.47 CAD	114,010.35 CAD	113,958.47 CAD	0.00%	8
2026-10-23 19:04 — 2026-10-23 19:11	113,897.13 CAD	113,808.84 CAD	113,909.62 CAD	113,808.84 CAD	-0.08%	8
2026-10-23 19:12 — 2026-10-23 19:19	113,808.84 CAD	113,748.11 CAD	113,808.84 CAD	113,725.38 CAD	-0.05%	8
2026-10-23 19:20 — 2026-10-23 19:27	113,748.11 CAD	113,752.08 CAD	113,752.08 CAD	113,687.38 CAD	+0.00%	8
2026-10-23 19:28 — 2026-10-23 19:35	113,759.38 CAD	113,732.29 CAD	113,774.27 CAD	113,732.29 CAD	-0.02%	8
2026-10-23 19:36 — 2026-10-23 19:43	113,683.31 CAD	113,745.31 CAD	113,748.44 CAD	113,683.31 CAD	+0.05%	8
2026-10-23 19:44 — 2026-10-23 19:48	113,745.31 CAD	113,785.56 CAD	113,785.56 CAD	113,722.30 CAD	+0.04%	5