比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近3小时

时间段: 2026-10-13 02:42 — 2026-10-13 05:42 UTC

首个记录价格: 118,012.03 CAD
2026-10-13 02:43 UTC
最后记录价格: 119,195.20 CAD
2026-10-13 05:42 UTC
记录最高价格: 119,437.50 CAD
2026-10-13 05:26 UTC
记录最低价格: 118,012.03 CAD
2026-10-13 02:43 UTC
变化: 1,183.16 CAD
+1.00%
记录数: 180

记录之间的最大间隔: 00:01:15.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 02:43 — 2026-10-13 02:47	118,012.03 CAD	118,107.82 CAD	118,110.22 CAD	118,012.03 CAD	+0.08%	5
2026-10-13 02:48 — 2026-10-13 02:55	118,107.82 CAD	118,102.22 CAD	118,107.82 CAD	118,053.97 CAD	0.00%	8
2026-10-13 02:56 — 2026-10-13 03:03	118,102.22 CAD	118,200.19 CAD	118,377.25 CAD	118,102.22 CAD	+0.08%	8
2026-10-13 03:04 — 2026-10-13 03:11	118,129.07 CAD	118,229.65 CAD	118,229.65 CAD	118,129.07 CAD	+0.09%	8
2026-10-13 03:12 — 2026-10-13 03:19	118,232.59 CAD	118,067.27 CAD	118,232.59 CAD	118,067.27 CAD	-0.14%	8
2026-10-13 03:20 — 2026-10-13 03:27	118,067.27 CAD	118,167.78 CAD	118,167.78 CAD	118,031.06 CAD	+0.09%	8
2026-10-13 03:28 — 2026-10-13 03:35	118,161.38 CAD	118,619.09 CAD	118,619.09 CAD	118,161.38 CAD	+0.39%	8
2026-10-13 03:36 — 2026-10-13 03:43	118,619.09 CAD	118,670.76 CAD	118,853.91 CAD	118,619.09 CAD	+0.04%	8
2026-10-13 03:44 — 2026-10-13 03:51	118,666.68 CAD	118,762.37 CAD	118,762.37 CAD	118,606.05 CAD	+0.08%	8
2026-10-13 03:52 — 2026-10-13 03:59	118,762.37 CAD	118,719.13 CAD	118,831.52 CAD	118,719.13 CAD	-0.04%	8
2026-10-13 04:00 — 2026-10-13 04:07	118,732.73 CAD	118,847.05 CAD	118,847.05 CAD	118,732.73 CAD	+0.10%	8
2026-10-13 04:08 — 2026-10-13 04:15	118,847.05 CAD	118,773.37 CAD	118,847.05 CAD	118,698.71 CAD	-0.06%	8
2026-10-13 04:16 — 2026-10-13 04:23	118,773.37 CAD	118,834.04 CAD	118,834.04 CAD	118,712.08 CAD	+0.05%	8
2026-10-13 04:24 — 2026-10-13 04:31	118,843.58 CAD	118,840.01 CAD	118,912.58 CAD	118,840.01 CAD	0.00%	8
2026-10-13 04:32 — 2026-10-13 04:39	118,844.81 CAD	119,044.29 CAD	119,044.29 CAD	118,844.81 CAD	+0.17%	8
2026-10-13 04:40 — 2026-10-13 04:47	119,044.29 CAD	118,970.68 CAD	119,071.53 CAD	118,970.68 CAD	-0.06%	8
2026-10-13 04:48 — 2026-10-13 04:55	118,983.47 CAD	118,937.32 CAD	118,983.47 CAD	118,923.42 CAD	-0.04%	8
2026-10-13 04:56 — 2026-10-13 05:03	118,984.38 CAD	118,924.57 CAD	119,024.72 CAD	118,924.57 CAD	-0.05%	8
2026-10-13 05:04 — 2026-10-13 05:11	118,924.57 CAD	119,030.04 CAD	119,074.55 CAD	118,924.57 CAD	+0.09%	8
2026-10-13 05:12 — 2026-10-13 05:19	119,030.04 CAD	119,225.59 CAD	119,225.59 CAD	119,030.04 CAD	+0.16%	8
2026-10-13 05:20 — 2026-10-13 05:27	119,284.29 CAD	119,437.50 CAD	119,437.50 CAD	119,284.29 CAD	+0.13%	8
2026-10-13 05:28 — 2026-10-13 05:35	119,395.16 CAD	119,292.61 CAD	119,428.90 CAD	119,292.61 CAD	-0.09%	8
2026-10-13 05:36 — 2026-10-13 05:42	119,282.19 CAD	119,195.20 CAD	119,282.19 CAD	119,195.20 CAD	-0.07%	7