比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近3小时

时间段: 2026-10-17 16:23 — 2026-10-17 19:23 UTC

首个记录价格: 115,022.03 CAD
2026-10-17 16:24 UTC
最后记录价格: 115,313.23 CAD
2026-10-17 19:23 UTC
记录最高价格: 115,356.70 CAD
2026-10-17 18:40 UTC
记录最低价格: 114,829.79 CAD
2026-10-17 17:09 UTC
变化: 291.19 CAD
+0.25%
记录数: 180

记录之间的最大间隔: 00:01:17.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 16:24 — 2026-10-17 16:31	115,022.03 CAD	115,004.18 CAD	115,029.74 CAD	114,975.20 CAD	-0.02%	8
2026-10-17 16:32 — 2026-10-17 16:39	114,966.40 CAD	114,939.81 CAD	114,979.28 CAD	114,928.05 CAD	-0.02%	8
2026-10-17 16:40 — 2026-10-17 16:47	114,939.81 CAD	114,985.73 CAD	114,985.73 CAD	114,932.06 CAD	+0.04%	8
2026-10-17 16:48 — 2026-10-17 16:55	114,985.73 CAD	114,884.89 CAD	115,004.67 CAD	114,884.89 CAD	-0.09%	8
2026-10-17 16:56 — 2026-10-17 17:03	114,884.89 CAD	114,915.38 CAD	114,915.38 CAD	114,836.25 CAD	+0.03%	8
2026-10-17 17:04 — 2026-10-17 17:11	114,872.74 CAD	114,882.50 CAD	114,910.53 CAD	114,829.79 CAD	+0.01%	8
2026-10-17 17:12 — 2026-10-17 17:19	114,923.66 CAD	114,935.97 CAD	114,960.82 CAD	114,923.66 CAD	+0.01%	8
2026-10-17 17:20 — 2026-10-17 17:27	114,891.48 CAD	114,960.54 CAD	114,960.54 CAD	114,891.48 CAD	+0.06%	8
2026-10-17 17:28 — 2026-10-17 17:35	114,960.54 CAD	114,971.03 CAD	114,971.03 CAD	114,949.33 CAD	+0.01%	8
2026-10-17 17:36 — 2026-10-17 17:43	114,971.03 CAD	114,990.51 CAD	114,990.51 CAD	114,905.85 CAD	+0.02%	8
2026-10-17 17:44 — 2026-10-17 17:51	114,990.51 CAD	115,011.59 CAD	115,017.43 CAD	114,985.17 CAD	+0.02%	8
2026-10-17 17:52 — 2026-10-17 17:59	115,016.73 CAD	115,092.79 CAD	115,092.79 CAD	115,016.73 CAD	+0.07%	8
2026-10-17 18:00 — 2026-10-17 18:07	115,090.60 CAD	115,243.16 CAD	115,243.16 CAD	115,090.60 CAD	+0.13%	8
2026-10-17 18:08 — 2026-10-17 18:15	115,267.38 CAD	115,264.91 CAD	115,267.38 CAD	115,257.62 CAD	0.00%	8
2026-10-17 18:16 — 2026-10-17 18:23	115,273.52 CAD	115,311.89 CAD	115,330.74 CAD	115,273.52 CAD	+0.03%	8
2026-10-17 18:24 — 2026-10-17 18:31	115,306.30 CAD	115,343.24 CAD	115,343.24 CAD	115,306.30 CAD	+0.03%	8
2026-10-17 18:32 — 2026-10-17 18:39	115,343.13 CAD	115,347.55 CAD	115,347.55 CAD	115,340.59 CAD	+0.00%	8
2026-10-17 18:40 — 2026-10-17 18:47	115,356.70 CAD	115,342.92 CAD	115,356.70 CAD	115,341.41 CAD	-0.01%	8
2026-10-17 18:48 — 2026-10-17 18:55	115,342.92 CAD	115,337.33 CAD	115,352.67 CAD	115,333.50 CAD	0.00%	8
2026-10-17 18:56 — 2026-10-17 19:03	115,337.33 CAD	115,298.63 CAD	115,347.16 CAD	115,288.94 CAD	-0.03%	8
2026-10-17 19:04 — 2026-10-17 19:11	115,298.63 CAD	115,243.87 CAD	115,313.39 CAD	115,243.87 CAD	-0.05%	8
2026-10-17 19:12 — 2026-10-17 19:19	115,270.73 CAD	115,316.24 CAD	115,317.66 CAD	115,270.73 CAD	+0.04%	8
2026-10-17 19:20 — 2026-10-17 19:23	115,316.24 CAD	115,313.23 CAD	115,317.99 CAD	115,313.23 CAD	0.00%	4