比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近3小时

时间段: 2026-10-13 09:00 — 2026-10-13 12:00 UTC

首个记录价格: 119,161.78 CAD
2026-10-13 09:01 UTC
最后记录价格: 118,604.33 CAD
2026-10-13 12:00 UTC
记录最高价格: 119,209.29 CAD
2026-10-13 09:43 UTC
记录最低价格: 118,473.20 CAD
2026-10-13 11:10 UTC
变化: -557.45 CAD
-0.47%
记录数: 180

记录之间的最大间隔: 00:01:20.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 09:01 — 2026-10-13 09:03	119,161.78 CAD	119,086.67 CAD	119,161.78 CAD	119,086.67 CAD	-0.06%	3
2026-10-13 09:04 — 2026-10-13 09:11	118,914.50 CAD	118,986.07 CAD	118,986.07 CAD	118,868.36 CAD	+0.06%	8
2026-10-13 09:12 — 2026-10-13 09:19	119,016.36 CAD	118,962.96 CAD	119,021.41 CAD	118,962.96 CAD	-0.04%	8
2026-10-13 09:20 — 2026-10-13 09:27	118,946.02 CAD	118,994.56 CAD	119,014.91 CAD	118,946.02 CAD	+0.04%	8
2026-10-13 09:28 — 2026-10-13 09:35	118,965.89 CAD	118,935.17 CAD	118,965.89 CAD	118,881.38 CAD	-0.03%	8
2026-10-13 09:36 — 2026-10-13 09:43	118,935.17 CAD	119,209.29 CAD	119,209.29 CAD	118,902.29 CAD	+0.23%	8
2026-10-13 09:44 — 2026-10-13 09:51	119,162.66 CAD	119,026.88 CAD	119,186.47 CAD	118,998.72 CAD	-0.11%	8
2026-10-13 09:52 — 2026-10-13 09:59	119,095.65 CAD	119,127.51 CAD	119,162.58 CAD	119,095.65 CAD	+0.03%	8
2026-10-13 10:00 — 2026-10-13 10:07	119,106.55 CAD	119,105.08 CAD	119,154.13 CAD	119,105.08 CAD	0.00%	8
2026-10-13 10:08 — 2026-10-13 10:15	119,105.08 CAD	119,045.53 CAD	119,105.08 CAD	119,045.53 CAD	-0.05%	8
2026-10-13 10:16 — 2026-10-13 10:23	118,985.49 CAD	118,979.02 CAD	118,985.49 CAD	118,900.53 CAD	-0.01%	8
2026-10-13 10:24 — 2026-10-13 10:31	118,947.87 CAD	118,918.07 CAD	119,012.12 CAD	118,918.07 CAD	-0.03%	8
2026-10-13 10:32 — 2026-10-13 10:39	118,898.10 CAD	118,813.28 CAD	118,898.10 CAD	118,804.12 CAD	-0.07%	8
2026-10-13 10:40 — 2026-10-13 10:47	118,708.90 CAD	118,636.53 CAD	118,794.34 CAD	118,636.53 CAD	-0.06%	8
2026-10-13 10:48 — 2026-10-13 10:55	118,663.87 CAD	118,733.16 CAD	118,733.16 CAD	118,659.12 CAD	+0.06%	8
2026-10-13 10:56 — 2026-10-13 11:03	118,733.16 CAD	118,691.12 CAD	118,733.16 CAD	118,602.98 CAD	-0.04%	8
2026-10-13 11:04 — 2026-10-13 11:11	118,599.41 CAD	118,473.20 CAD	118,599.41 CAD	118,473.20 CAD	-0.11%	8
2026-10-13 11:12 — 2026-10-13 11:19	118,540.18 CAD	118,522.03 CAD	118,601.28 CAD	118,522.03 CAD	-0.02%	8
2026-10-13 11:20 — 2026-10-13 11:27	118,522.03 CAD	119,040.76 CAD	119,075.73 CAD	118,501.24 CAD	+0.44%	8
2026-10-13 11:28 — 2026-10-13 11:35	119,012.14 CAD	119,021.83 CAD	119,056.36 CAD	118,987.54 CAD	+0.01%	8
2026-10-13 11:36 — 2026-10-13 11:43	119,021.83 CAD	119,026.51 CAD	119,045.18 CAD	118,901.98 CAD	+0.00%	8
2026-10-13 11:44 — 2026-10-13 11:51	118,963.68 CAD	118,831.79 CAD	118,963.68 CAD	118,831.79 CAD	-0.11%	8
2026-10-13 11:52 — 2026-10-13 11:59	118,734.44 CAD	118,604.33 CAD	118,734.44 CAD	118,604.33 CAD	-0.11%	8
2026-10-13 12:00	118,604.33 CAD	118,604.33 CAD	118,604.33 CAD	118,604.33 CAD	—	1