比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近3小时

时间段: 2026-10-26 06:15 — 2026-10-26 09:15 UTC

首个记录价格: 112,143.18 CAD
2026-10-26 06:16 UTC
最后记录价格: 112,366.57 CAD
2026-10-26 09:15 UTC
记录最高价格: 112,529.12 CAD
2026-10-26 08:43 UTC
记录最低价格: 111,564.88 CAD
2026-10-26 08:15 UTC
变化: 223.38 CAD
+0.20%
记录数: 180

记录之间的最大间隔: 00:01:32.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 06:16 — 2026-10-26 06:23	112,143.18 CAD	112,209.47 CAD	112,247.58 CAD	112,124.44 CAD	+0.06%	8
2026-10-26 06:24 — 2026-10-26 06:31	112,230.64 CAD	112,003.63 CAD	112,230.64 CAD	112,003.63 CAD	-0.20%	8
2026-10-26 06:32 — 2026-10-26 06:39	111,949.59 CAD	111,952.86 CAD	112,041.29 CAD	111,949.59 CAD	+0.00%	8
2026-10-26 06:40 — 2026-10-26 06:47	111,997.01 CAD	111,961.98 CAD	112,035.14 CAD	111,961.98 CAD	-0.03%	8
2026-10-26 06:48 — 2026-10-26 06:55	111,961.98 CAD	112,053.78 CAD	112,066.28 CAD	111,961.98 CAD	+0.08%	8
2026-10-26 06:56 — 2026-10-26 07:03	112,024.20 CAD	112,240.52 CAD	112,240.52 CAD	112,024.20 CAD	+0.19%	8
2026-10-26 07:04 — 2026-10-26 07:11	112,242.58 CAD	112,232.80 CAD	112,275.73 CAD	112,232.80 CAD	-0.01%	8
2026-10-26 07:12 — 2026-10-26 07:19	112,210.82 CAD	112,175.24 CAD	112,212.12 CAD	112,150.80 CAD	-0.03%	8
2026-10-26 07:20 — 2026-10-26 07:27	112,199.77 CAD	112,215.13 CAD	112,215.13 CAD	112,181.50 CAD	+0.01%	8
2026-10-26 07:28 — 2026-10-26 07:35	112,194.94 CAD	112,136.86 CAD	112,194.94 CAD	112,038.17 CAD	-0.05%	8
2026-10-26 07:36 — 2026-10-26 07:43	112,126.18 CAD	112,146.51 CAD	112,146.51 CAD	112,045.90 CAD	+0.02%	8
2026-10-26 07:44 — 2026-10-26 07:51	112,146.51 CAD	112,269.67 CAD	112,287.79 CAD	112,146.51 CAD	+0.11%	8
2026-10-26 07:52 — 2026-10-26 07:59	112,240.56 CAD	112,162.93 CAD	112,240.56 CAD	112,106.31 CAD	-0.07%	8
2026-10-26 08:00 — 2026-10-26 08:07	112,165.40 CAD	111,856.99 CAD	112,165.40 CAD	111,856.99 CAD	-0.27%	8
2026-10-26 08:08 — 2026-10-26 08:15	111,802.64 CAD	111,564.88 CAD	111,802.64 CAD	111,564.88 CAD	-0.21%	8
2026-10-26 08:16 — 2026-10-26 08:23	111,564.88 CAD	111,922.00 CAD	111,940.36 CAD	111,564.88 CAD	+0.32%	8
2026-10-26 08:24 — 2026-10-26 08:31	111,922.00 CAD	112,201.60 CAD	112,204.72 CAD	111,922.00 CAD	+0.25%	8
2026-10-26 08:32 — 2026-10-26 08:39	112,256.49 CAD	112,329.12 CAD	112,329.12 CAD	112,223.27 CAD	+0.06%	8
2026-10-26 08:40 — 2026-10-26 08:47	112,329.12 CAD	112,426.26 CAD	112,529.12 CAD	112,329.12 CAD	+0.09%	8
2026-10-26 08:48 — 2026-10-26 08:55	112,426.26 CAD	112,520.27 CAD	112,522.37 CAD	112,426.26 CAD	+0.08%	8
2026-10-26 08:56 — 2026-10-26 09:03	112,475.81 CAD	112,338.22 CAD	112,475.81 CAD	112,338.22 CAD	-0.12%	8
2026-10-26 09:04 — 2026-10-26 09:11	112,296.56 CAD	112,332.83 CAD	112,349.21 CAD	112,295.60 CAD	+0.03%	8
2026-10-26 09:12 — 2026-10-26 09:15	112,361.71 CAD	112,366.57 CAD	112,370.69 CAD	112,361.71 CAD	+0.00%	4