比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近3小时

时间段: 2026-10-23 03:39 — 2026-10-23 06:39 UTC

首个记录价格: 114,502.73 CAD
2026-10-23 03:40 UTC
最后记录价格: 114,529.53 CAD
2026-10-23 06:39 UTC
记录最高价格: 114,701.67 CAD
2026-10-23 03:56 UTC
记录最低价格: 114,171.84 CAD
2026-10-23 05:00 UTC
变化: 26.81 CAD
+0.02%
记录数: 180

记录之间的最大间隔: 00:01:19.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 03:40 — 2026-10-23 03:43	114,502.73 CAD	114,485.91 CAD	114,502.73 CAD	114,485.91 CAD	-0.01%	4
2026-10-23 03:44 — 2026-10-23 03:51	114,485.91 CAD	114,656.63 CAD	114,656.63 CAD	114,485.91 CAD	+0.15%	8
2026-10-23 03:52 — 2026-10-23 03:59	114,627.37 CAD	114,665.49 CAD	114,701.67 CAD	114,627.37 CAD	+0.03%	8
2026-10-23 04:00 — 2026-10-23 04:07	114,587.81 CAD	114,509.43 CAD	114,587.81 CAD	114,509.43 CAD	-0.07%	8
2026-10-23 04:08 — 2026-10-23 04:15	114,510.37 CAD	114,444.96 CAD	114,510.37 CAD	114,444.96 CAD	-0.06%	8
2026-10-23 04:16 — 2026-10-23 04:23	114,371.86 CAD	114,367.95 CAD	114,371.86 CAD	114,340.51 CAD	0.00%	8
2026-10-23 04:24 — 2026-10-23 04:31	114,398.13 CAD	114,295.51 CAD	114,425.27 CAD	114,295.51 CAD	-0.09%	8
2026-10-23 04:32 — 2026-10-23 04:39	114,295.51 CAD	114,282.80 CAD	114,324.93 CAD	114,269.84 CAD	-0.01%	8
2026-10-23 04:40 — 2026-10-23 04:47	114,359.00 CAD	114,285.35 CAD	114,359.00 CAD	114,285.35 CAD	-0.06%	8
2026-10-23 04:48 — 2026-10-23 04:55	114,285.35 CAD	114,270.57 CAD	114,285.35 CAD	114,270.57 CAD	-0.01%	8
2026-10-23 04:56 — 2026-10-23 05:03	114,270.57 CAD	114,253.22 CAD	114,270.61 CAD	114,171.84 CAD	-0.02%	8
2026-10-23 05:04 — 2026-10-23 05:11	114,253.22 CAD	114,451.77 CAD	114,451.77 CAD	114,253.22 CAD	+0.17%	8
2026-10-23 05:12 — 2026-10-23 05:19	114,502.59 CAD	114,556.92 CAD	114,556.92 CAD	114,502.59 CAD	+0.05%	8
2026-10-23 05:20 — 2026-10-23 05:27	114,556.92 CAD	114,385.22 CAD	114,556.92 CAD	114,385.22 CAD	-0.15%	8
2026-10-23 05:28 — 2026-10-23 05:35	114,385.22 CAD	114,378.92 CAD	114,385.22 CAD	114,296.15 CAD	-0.01%	8
2026-10-23 05:36 — 2026-10-23 05:43	114,428.01 CAD	114,449.36 CAD	114,452.00 CAD	114,352.12 CAD	+0.02%	8
2026-10-23 05:44 — 2026-10-23 05:51	114,449.36 CAD	114,514.78 CAD	114,514.78 CAD	114,449.36 CAD	+0.06%	8
2026-10-23 05:52 — 2026-10-23 05:59	114,550.21 CAD	114,585.78 CAD	114,585.78 CAD	114,550.21 CAD	+0.03%	8
2026-10-23 06:00 — 2026-10-23 06:07	114,585.78 CAD	114,456.58 CAD	114,593.36 CAD	114,456.58 CAD	-0.11%	8
2026-10-23 06:08 — 2026-10-23 06:15	114,473.21 CAD	114,578.19 CAD	114,578.47 CAD	114,473.21 CAD	+0.09%	8
2026-10-23 06:16 — 2026-10-23 06:23	114,600.39 CAD	114,661.81 CAD	114,692.69 CAD	114,600.39 CAD	+0.05%	8
2026-10-23 06:24 — 2026-10-23 06:31	114,688.16 CAD	114,507.14 CAD	114,688.16 CAD	114,507.14 CAD	-0.16%	8
2026-10-23 06:32 — 2026-10-23 06:39	114,559.34 CAD	114,529.53 CAD	114,588.32 CAD	114,529.53 CAD	-0.03%	8