比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近3小时

时间段: 2026-10-15 15:51 — 2026-10-15 18:51 UTC

首个记录价格: 116,773.63 CAD
2026-10-15 15:52 UTC
最后记录价格: 116,697.81 CAD
2026-10-15 18:51 UTC
记录最高价格: 117,089.30 CAD
2026-10-15 16:12 UTC
记录最低价格: 116,303.32 CAD
2026-10-15 16:35 UTC
变化: -75.83 CAD
-0.06%
记录数: 180

记录之间的最大间隔: 00:01:52.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 15:52 — 2026-10-15 15:59	116,773.63 CAD	116,918.26 CAD	116,918.26 CAD	116,773.63 CAD	+0.12%	8
2026-10-15 16:00 — 2026-10-15 16:07	116,966.05 CAD	116,798.50 CAD	116,966.05 CAD	116,798.50 CAD	-0.14%	8
2026-10-15 16:08 — 2026-10-15 16:15	116,989.62 CAD	117,084.37 CAD	117,089.30 CAD	116,989.62 CAD	+0.08%	8
2026-10-15 16:16 — 2026-10-15 16:23	117,084.37 CAD	116,816.72 CAD	117,084.37 CAD	116,816.72 CAD	-0.23%	8
2026-10-15 16:24 — 2026-10-15 16:31	116,816.72 CAD	116,449.60 CAD	116,816.72 CAD	116,449.60 CAD	-0.31%	8
2026-10-15 16:32 — 2026-10-15 16:39	116,519.63 CAD	116,485.29 CAD	116,519.63 CAD	116,303.32 CAD	-0.03%	8
2026-10-15 16:40 — 2026-10-15 16:47	116,485.29 CAD	116,586.41 CAD	116,586.41 CAD	116,399.44 CAD	+0.09%	8
2026-10-15 16:48 — 2026-10-15 16:55	116,586.41 CAD	116,460.54 CAD	116,598.20 CAD	116,460.54 CAD	-0.11%	8
2026-10-15 16:56 — 2026-10-15 17:03	116,460.54 CAD	116,477.49 CAD	116,477.49 CAD	116,363.05 CAD	+0.01%	8
2026-10-15 17:04 — 2026-10-15 17:11	116,477.49 CAD	116,578.76 CAD	116,578.76 CAD	116,473.61 CAD	+0.09%	8
2026-10-15 17:12 — 2026-10-15 17:19	116,578.76 CAD	117,001.07 CAD	117,001.07 CAD	116,578.76 CAD	+0.36%	8
2026-10-15 17:20 — 2026-10-15 17:27	117,081.89 CAD	116,879.61 CAD	117,085.65 CAD	116,879.61 CAD	-0.17%	8
2026-10-15 17:28 — 2026-10-15 17:35	116,843.41 CAD	116,818.29 CAD	116,843.41 CAD	116,818.29 CAD	-0.02%	8
2026-10-15 17:36 — 2026-10-15 17:43	116,815.59 CAD	116,811.60 CAD	116,849.36 CAD	116,808.04 CAD	0.00%	8
2026-10-15 17:44 — 2026-10-15 17:51	116,858.77 CAD	116,932.31 CAD	116,945.39 CAD	116,858.77 CAD	+0.06%	8
2026-10-15 17:52 — 2026-10-15 17:59	116,932.31 CAD	116,843.53 CAD	116,932.31 CAD	116,843.53 CAD	-0.08%	8
2026-10-15 18:00 — 2026-10-15 18:07	116,862.68 CAD	116,629.06 CAD	116,862.68 CAD	116,629.06 CAD	-0.20%	8
2026-10-15 18:08 — 2026-10-15 18:15	116,609.52 CAD	116,518.66 CAD	116,663.08 CAD	116,518.66 CAD	-0.08%	8
2026-10-15 18:16 — 2026-10-15 18:23	116,383.03 CAD	116,363.52 CAD	116,457.01 CAD	116,363.52 CAD	-0.02%	8
2026-10-15 18:24 — 2026-10-15 18:31	116,362.70 CAD	116,475.43 CAD	116,475.43 CAD	116,342.46 CAD	+0.10%	8
2026-10-15 18:32 — 2026-10-15 18:39	116,521.73 CAD	116,556.84 CAD	116,562.91 CAD	116,486.58 CAD	+0.03%	8
2026-10-15 18:40 — 2026-10-15 18:47	116,560.65 CAD	116,694.70 CAD	116,694.70 CAD	116,523.42 CAD	+0.12%	8
2026-10-15 18:48 — 2026-10-15 18:51	116,688.55 CAD	116,697.81 CAD	116,697.81 CAD	116,688.55 CAD	+0.01%	4