比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近3小时

时间段: 2026-10-24 20:08 — 2026-10-24 23:08 UTC

首个记录价格: 112,704.03 CAD
2026-10-24 20:09 UTC
最后记录价格: 112,778.68 CAD
2026-10-24 23:08 UTC
记录最高价格: 112,787.35 CAD
2026-10-24 23:06 UTC
记录最低价格: 112,383.63 CAD
2026-10-24 21:16 UTC
变化: 74.65 CAD
+0.07%
记录数: 180

记录之间的最大间隔: 00:01:11.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 20:09 — 2026-10-24 20:15	112,704.03 CAD	112,711.25 CAD	112,711.25 CAD	112,698.75 CAD	+0.01%	7
2026-10-24 20:16 — 2026-10-24 20:23	112,703.54 CAD	112,751.95 CAD	112,751.95 CAD	112,703.54 CAD	+0.04%	8
2026-10-24 20:24 — 2026-10-24 20:31	112,725.21 CAD	112,681.59 CAD	112,736.56 CAD	112,681.59 CAD	-0.04%	8
2026-10-24 20:32 — 2026-10-24 20:39	112,681.59 CAD	112,719.69 CAD	112,719.69 CAD	112,671.71 CAD	+0.03%	8
2026-10-24 20:40 — 2026-10-24 20:47	112,733.26 CAD	112,684.45 CAD	112,784.01 CAD	112,684.45 CAD	-0.04%	8
2026-10-24 20:48 — 2026-10-24 20:55	112,690.23 CAD	112,701.70 CAD	112,701.70 CAD	112,690.23 CAD	+0.01%	8
2026-10-24 20:56 — 2026-10-24 21:03	112,685.96 CAD	112,659.05 CAD	112,685.96 CAD	112,659.05 CAD	-0.02%	8
2026-10-24 21:04 — 2026-10-24 21:11	112,609.90 CAD	112,400.54 CAD	112,609.90 CAD	112,400.54 CAD	-0.19%	8
2026-10-24 21:12 — 2026-10-24 21:19	112,408.87 CAD	112,407.66 CAD	112,408.87 CAD	112,383.63 CAD	0.00%	8
2026-10-24 21:20 — 2026-10-24 21:27	112,448.07 CAD	112,485.90 CAD	112,493.17 CAD	112,448.07 CAD	+0.03%	8
2026-10-24 21:28 — 2026-10-24 21:35	112,527.63 CAD	112,583.63 CAD	112,583.63 CAD	112,527.63 CAD	+0.05%	8
2026-10-24 21:36 — 2026-10-24 21:43	112,505.62 CAD	112,513.32 CAD	112,517.32 CAD	112,505.62 CAD	+0.01%	8
2026-10-24 21:44 — 2026-10-24 21:51	112,513.01 CAD	112,442.29 CAD	112,513.01 CAD	112,413.89 CAD	-0.06%	8
2026-10-24 21:52 — 2026-10-24 21:59	112,453.91 CAD	112,505.78 CAD	112,505.78 CAD	112,422.76 CAD	+0.05%	8
2026-10-24 22:00 — 2026-10-24 22:07	112,505.78 CAD	112,549.70 CAD	112,567.16 CAD	112,496.59 CAD	+0.04%	8
2026-10-24 22:08 — 2026-10-24 22:15	112,549.70 CAD	112,585.82 CAD	112,585.82 CAD	112,544.67 CAD	+0.03%	8
2026-10-24 22:16 — 2026-10-24 22:23	112,585.82 CAD	112,562.14 CAD	112,588.60 CAD	112,554.95 CAD	-0.02%	8
2026-10-24 22:24 — 2026-10-24 22:31	112,557.43 CAD	112,603.52 CAD	112,603.52 CAD	112,553.71 CAD	+0.04%	8
2026-10-24 22:32 — 2026-10-24 22:39	112,617.42 CAD	112,758.04 CAD	112,776.12 CAD	112,617.42 CAD	+0.12%	8
2026-10-24 22:40 — 2026-10-24 22:47	112,758.04 CAD	112,737.57 CAD	112,763.83 CAD	112,736.51 CAD	-0.02%	8
2026-10-24 22:48 — 2026-10-24 22:55	112,737.57 CAD	112,771.38 CAD	112,771.38 CAD	112,727.19 CAD	+0.03%	8
2026-10-24 22:56 — 2026-10-24 23:03	112,771.38 CAD	112,781.23 CAD	112,781.23 CAD	112,715.68 CAD	+0.01%	8
2026-10-24 23:04 — 2026-10-24 23:08	112,763.02 CAD	112,778.68 CAD	112,787.35 CAD	112,763.02 CAD	+0.01%	5