比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 今天

时间段: 2026-10-22 16:00 — 2026-10-22 18:05 UTC

首个记录价格: 114,390.55 CAD
2026-10-22 16:00 UTC
最后记录价格: 113,504.84 CAD
2026-10-22 18:05 UTC
记录最高价格: 114,506.58 CAD
2026-10-22 16:11 UTC
记录最低价格: 113,504.84 CAD
2026-10-22 18:04 UTC
变化: -885.71 CAD
-0.77%
记录数: 126

记录之间的最大间隔: 00:01:25.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-22 16:00 — 2026-10-22 16:05	114,390.55 CAD	114,431.33 CAD	114,431.33 CAD	114,390.55 CAD	+0.04%	6
2026-10-22 16:06 — 2026-10-22 16:11	114,401.10 CAD	114,506.58 CAD	114,506.58 CAD	114,401.10 CAD	+0.09%	6
2026-10-22 16:12 — 2026-10-22 16:17	114,506.58 CAD	114,367.81 CAD	114,506.58 CAD	114,279.00 CAD	-0.12%	6
2026-10-22 16:18 — 2026-10-22 16:23	114,367.81 CAD	114,351.64 CAD	114,398.75 CAD	114,351.64 CAD	-0.01%	6
2026-10-22 16:24 — 2026-10-22 16:29	114,331.83 CAD	114,356.43 CAD	114,356.43 CAD	114,331.83 CAD	+0.02%	6
2026-10-22 16:30 — 2026-10-22 16:35	114,356.43 CAD	114,130.59 CAD	114,356.43 CAD	114,130.59 CAD	-0.20%	6
2026-10-22 16:36 — 2026-10-22 16:41	114,130.59 CAD	114,220.02 CAD	114,220.02 CAD	114,130.59 CAD	+0.08%	6
2026-10-22 16:42 — 2026-10-22 16:47	114,202.67 CAD	114,129.92 CAD	114,202.67 CAD	114,129.92 CAD	-0.06%	6
2026-10-22 16:48 — 2026-10-22 16:53	114,129.92 CAD	114,051.89 CAD	114,129.92 CAD	114,051.89 CAD	-0.07%	6
2026-10-22 16:54 — 2026-10-22 16:59	114,051.89 CAD	113,911.80 CAD	114,051.89 CAD	113,911.80 CAD	-0.12%	6
2026-10-22 17:00 — 2026-10-22 17:05	113,911.80 CAD	113,628.40 CAD	113,911.80 CAD	113,628.40 CAD	-0.25%	6
2026-10-22 17:06 — 2026-10-22 17:11	113,754.39 CAD	113,775.68 CAD	113,775.68 CAD	113,754.39 CAD	+0.02%	6
2026-10-22 17:12 — 2026-10-22 17:17	113,775.68 CAD	113,741.25 CAD	113,775.68 CAD	113,741.25 CAD	-0.03%	6
2026-10-22 17:18 — 2026-10-22 17:23	113,665.46 CAD	113,665.46 CAD	113,665.46 CAD	113,665.46 CAD	0.00%	6
2026-10-22 17:24 — 2026-10-22 17:29	113,622.79 CAD	113,629.52 CAD	113,629.52 CAD	113,622.79 CAD	+0.01%	6
2026-10-22 17:30 — 2026-10-22 17:35	113,629.52 CAD	113,907.91 CAD	113,907.91 CAD	113,629.52 CAD	+0.25%	6
2026-10-22 17:36 — 2026-10-22 17:41	113,877.42 CAD	113,877.42 CAD	113,877.42 CAD	113,877.42 CAD	0.00%	6
2026-10-22 17:42 — 2026-10-22 17:47	113,764.25 CAD	113,802.51 CAD	113,802.51 CAD	113,764.25 CAD	+0.03%	6
2026-10-22 17:48 — 2026-10-22 17:53	113,802.51 CAD	113,730.90 CAD	113,832.77 CAD	113,730.90 CAD	-0.06%	6
2026-10-22 17:54 — 2026-10-22 17:59	113,730.90 CAD	113,703.11 CAD	113,776.96 CAD	113,703.11 CAD	-0.02%	6
2026-10-22 18:00 — 2026-10-22 18:05	113,631.10 CAD	113,504.84 CAD	113,631.10 CAD	113,504.84 CAD	-0.11%	6