比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 昨天

时间段: 2026-11-05 16:00 — 2026-11-06 15:59 UTC

首个记录价格: 106,321.47 CAD
2026-11-05 16:00 UTC
最后记录价格: 106,752.36 CAD
2026-11-06 15:59 UTC
记录最高价格: 107,519.97 CAD
2026-11-05 16:27 UTC
记录最低价格: 105,539.71 CAD
2026-11-05 23:14 UTC
变化: 430.89 CAD
+0.41%
记录数: 1,440

记录之间的最大间隔: 00:01:09.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-05 16:00 — 2026-11-05 16:59	106,321.47 CAD	106,858.16 CAD	107,519.97 CAD	105,944.26 CAD	+0.50%	60
2026-11-05 17:00 — 2026-11-05 17:59	106,780.31 CAD	105,982.29 CAD	106,780.31 CAD	105,982.29 CAD	-0.75%	60
2026-11-05 18:00 — 2026-11-05 18:59	106,034.96 CAD	106,484.26 CAD	106,584.60 CAD	105,786.83 CAD	+0.42%	60
2026-11-05 19:00 — 2026-11-05 19:59	106,443.87 CAD	106,809.38 CAD	106,926.66 CAD	106,180.88 CAD	+0.34%	60
2026-11-05 20:00 — 2026-11-05 20:59	106,777.57 CAD	106,642.56 CAD	106,857.66 CAD	106,327.63 CAD	-0.13%	60
2026-11-05 21:00 — 2026-11-05 21:59	106,539.59 CAD	106,288.35 CAD	106,632.82 CAD	106,157.33 CAD	-0.24%	60
2026-11-05 22:00 — 2026-11-05 22:59	106,298.51 CAD	106,124.36 CAD	106,542.96 CAD	105,924.75 CAD	-0.16%	60
2026-11-05 23:00 — 2026-11-05 23:59	106,015.67 CAD	106,502.52 CAD	106,513.53 CAD	105,539.71 CAD	+0.46%	60
2026-11-06 00:00 — 2026-11-06 00:59	106,489.64 CAD	106,865.09 CAD	106,930.50 CAD	106,489.64 CAD	+0.35%	60
2026-11-06 01:00 — 2026-11-06 01:59	106,821.78 CAD	106,614.60 CAD	106,879.85 CAD	106,359.75 CAD	-0.19%	60
2026-11-06 02:00 — 2026-11-06 02:59	106,612.81 CAD	106,781.31 CAD	106,847.50 CAD	106,476.27 CAD	+0.16%	60
2026-11-06 03:00 — 2026-11-06 03:59	106,755.47 CAD	106,373.65 CAD	106,893.72 CAD	106,265.91 CAD	-0.36%	60
2026-11-06 04:00 — 2026-11-06 04:59	106,340.74 CAD	106,293.23 CAD	106,413.06 CAD	106,093.97 CAD	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	106,274.01 CAD	106,217.94 CAD	106,297.63 CAD	105,839.92 CAD	-0.05%	60
2026-11-06 06:00 — 2026-11-06 06:59	106,204.75 CAD	106,317.82 CAD	106,332.20 CAD	105,908.99 CAD	+0.11%	60
2026-11-06 07:00 — 2026-11-06 07:59	106,317.82 CAD	106,286.39 CAD	106,500.12 CAD	105,846.87 CAD	-0.03%	60
2026-11-06 08:00 — 2026-11-06 08:59	106,210.21 CAD	106,418.94 CAD	106,463.74 CAD	106,052.61 CAD	+0.20%	60
2026-11-06 09:00 — 2026-11-06 09:59	106,418.70 CAD	107,007.34 CAD	107,223.02 CAD	106,402.73 CAD	+0.55%	60
2026-11-06 10:00 — 2026-11-06 10:59	107,101.40 CAD	107,062.09 CAD	107,211.86 CAD	107,005.45 CAD	-0.04%	60
2026-11-06 11:00 — 2026-11-06 11:59	107,062.09 CAD	106,929.59 CAD	107,062.09 CAD	106,785.06 CAD	-0.12%	60
2026-11-06 12:00 — 2026-11-06 12:59	106,929.59 CAD	106,839.36 CAD	107,207.83 CAD	106,839.36 CAD	-0.08%	60
2026-11-06 13:00 — 2026-11-06 13:59	106,839.07 CAD	106,870.20 CAD	106,977.45 CAD	106,444.44 CAD	+0.03%	60
2026-11-06 14:00 — 2026-11-06 14:59	106,869.33 CAD	106,438.83 CAD	106,992.14 CAD	106,276.95 CAD	-0.40%	60
2026-11-06 15:00 — 2026-11-06 15:59	106,180.42 CAD	106,752.36 CAD	106,887.16 CAD	105,691.93 CAD	+0.54%	60