1比特币等于加元

CAD

最近2天
zh

中文(简体)

在加拿大元中比特币最近2天的价格

最近2天

-741.36 CAD -0.66 %

在过去的 最近2天 中，比特币价格下降了 741.36 CAD，表示价格趋势减少 -0.66，以百分比表示

比特币价格趋势 — CAD · 最近2天

时间段: — UTC

首个记录价格
112,646.27 CAD
UTC
最后记录价格
111,904.91 CAD
UTC
记录最高价格
114,650.99 CAD
UTC
记录最低价格
111,337.17 CAD
UTC
变化
-741.36 CAD
-0.66%
记录数
2,817

记录之间的最大间隔: 00:02:01.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)首个记录价格最后记录价格记录最高价格记录最低价格变化记录数
112,646.27 CAD112,646.27 CAD112,646.27 CAD112,646.27 CAD —1

— 		112,614.05 CAD112,120.80 CAD112,614.05 CAD112,084.85 CAD -0.44%60

— 		112,136.01 CAD112,653.10 CAD112,653.10 CAD112,094.17 CAD +0.46%59

— 		112,653.10 CAD113,006.09 CAD113,117.39 CAD112,556.35 CAD +0.31%60

— 		112,940.43 CAD112,978.80 CAD113,165.52 CAD112,848.98 CAD +0.03%59

— 		113,115.81 CAD113,043.04 CAD113,374.25 CAD113,002.88 CAD -0.06%60

— 		113,027.16 CAD113,193.52 CAD113,248.91 CAD112,935.88 CAD +0.15%60

— 		113,186.43 CAD113,350.01 CAD113,406.09 CAD113,165.82 CAD +0.14%60

— 		113,415.35 CAD113,362.54 CAD113,415.35 CAD113,182.66 CAD -0.05%59

— 		113,362.54 CAD113,559.45 CAD114,002.23 CAD113,193.11 CAD +0.17%60

— 		113,559.45 CAD113,538.50 CAD113,640.50 CAD113,429.34 CAD -0.02%60

— 		113,538.50 CAD113,560.00 CAD113,664.69 CAD113,403.24 CAD +0.02%60

— 		113,548.91 CAD113,334.58 CAD113,548.91 CAD113,239.60 CAD -0.19%60

— 		113,334.58 CAD113,696.67 CAD113,696.67 CAD113,188.60 CAD +0.32%60

— 		113,671.54 CAD113,725.53 CAD113,920.74 CAD113,584.64 CAD +0.05%60

— 		113,721.94 CAD113,961.09 CAD114,090.11 CAD113,627.07 CAD +0.21%60

— 		113,943.94 CAD113,772.21 CAD113,961.96 CAD113,712.11 CAD -0.15%60

— 		113,773.67 CAD113,659.49 CAD113,773.67 CAD113,657.27 CAD -0.10%60

— 		113,670.80 CAD113,606.21 CAD113,740.35 CAD113,598.84 CAD -0.06%60

— 		113,601.77 CAD113,777.84 CAD113,789.03 CAD113,576.51 CAD +0.15%60

— 		113,840.37 CAD114,409.30 CAD114,650.99 CAD113,840.37 CAD +0.50%60

— 		114,440.18 CAD114,424.59 CAD114,476.37 CAD114,224.25 CAD -0.01%60

— 		114,424.59 CAD114,463.27 CAD114,564.00 CAD114,400.52 CAD +0.03%60

— 		114,421.72 CAD114,007.29 CAD114,421.72 CAD114,007.29 CAD -0.36%60

— 		114,022.51 CAD113,186.72 CAD114,022.51 CAD113,186.72 CAD -0.73%60

— 		113,186.07 CAD113,066.23 CAD113,474.72 CAD112,896.31 CAD -0.11%60

— 		113,148.93 CAD113,024.52 CAD113,380.27 CAD112,951.37 CAD -0.11%60

— 		113,056.84 CAD112,910.87 CAD113,266.54 CAD112,865.18 CAD -0.13%60

— 		112,910.45 CAD113,030.73 CAD113,086.32 CAD112,799.15 CAD +0.11%60

— 		113,045.41 CAD113,482.44 CAD113,482.44 CAD112,848.99 CAD +0.39%60

— 		113,448.04 CAD113,289.20 CAD113,911.51 CAD113,230.25 CAD -0.14%60

— 		113,416.13 CAD114,014.65 CAD114,014.65 CAD113,381.78 CAD +0.53%60

— 		114,053.41 CAD113,635.32 CAD114,265.86 CAD113,281.22 CAD -0.37%60

— 		113,635.32 CAD113,741.44 CAD113,878.46 CAD113,499.28 CAD +0.09%59

— 		113,741.44 CAD113,619.26 CAD113,784.09 CAD113,473.76 CAD -0.11%60

— 		113,617.48 CAD113,634.47 CAD113,699.65 CAD113,495.79 CAD +0.01%60

— 		113,634.47 CAD113,386.21 CAD113,698.34 CAD113,386.21 CAD -0.22%60

— 		113,399.25 CAD111,934.94 CAD113,399.25 CAD111,934.94 CAD -1.29%60

— 		111,818.73 CAD111,665.51 CAD111,866.71 CAD111,337.17 CAD -0.14%60

— 		111,665.51 CAD111,529.16 CAD111,734.63 CAD111,433.82 CAD -0.12%60

— 		111,537.89 CAD112,089.30 CAD112,089.30 CAD111,479.48 CAD +0.49%60

— 		112,102.19 CAD112,151.54 CAD112,448.10 CAD112,102.19 CAD +0.04%60

— 		112,138.36 CAD111,746.89 CAD112,178.96 CAD111,700.22 CAD -0.35%60

— 		111,748.09 CAD111,626.02 CAD111,772.07 CAD111,611.61 CAD -0.11%60

— 		111,620.43 CAD111,946.47 CAD112,065.68 CAD111,620.43 CAD +0.29%60

— 		111,892.02 CAD112,149.67 CAD112,253.65 CAD111,892.02 CAD +0.23%60

— 		112,145.97 CAD112,249.32 CAD112,269.33 CAD112,009.75 CAD +0.09%60

— 		112,158.00 CAD111,904.91 CAD112,186.48 CAD111,865.73 CAD -0.23%60

比特币价格 CAD · 在线 · 所有时间段

比特币计算器

BTC

CAD

价格趋势: 最近2天

-741.36 CAD -0.66 %

首个记录价格:
2026-10-27 12:59 UTC
112,646.27 CAD

最后记录价格:
2026-10-29 11:59 UTC
111,904.91 CAD


在过去的 最近2天 中，比特币价格下降了 741.36 加元，表示价格趋势减少 -0.66，以百分比表示

市值: 最近2天

-15,705,897,280.24 CAD -0.69 %

市值:
2026-10-27 12:59 UTC
2,265,504,954,841.56 CAD

市值:
2026-10-29 11:59 UTC
2,249,799,057,561.31 CAD


在过去的最近2天里，比特币市值下降了15,705,897,280.24 加元，表示-0.69的趋势在百分比上下降

区块费率: 最近2天

2026-10-27 20:58

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 2.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 2.00 sats/vByte

比特币价格趋势

加拿大元 (CAD) · 2026-10-27 12:59 — 2026-10-29 11:59 UTC

Crypto Traveler 加密货币友好的旅行预订

探索全新的旅行方式。使用比特币和其他主流加密货币预订机票、酒店以及eSIM 卡。 无需银行、无隐藏费用——只需从您的加密钱包直接进行快速、即时的支付。

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).