1比特币等于加元

CAD

最近2天
zh

中文(简体)

在加拿大元中比特币最近2天的价格

最近2天

-2,366.68 CAD -2.21 %

在过去的 最近2天 中，比特币价格下降了 2,366.68 CAD，表示价格趋势减少 -2.21，以百分比表示

比特币价格趋势 — CAD · 最近2天

时间段: — UTC

首个记录价格
107,127.38 CAD
UTC
最后记录价格
104,760.69 CAD
UTC
记录最高价格
107,419.10 CAD
UTC
记录最低价格
103,888.68 CAD
UTC
变化
-2,366.68 CAD
-2.21%
记录数
2,821

记录之间的最大间隔: 00:01:08.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)首个记录价格最后记录价格记录最高价格记录最低价格变化记录数
107,127.38 CAD107,127.38 CAD107,127.38 CAD107,127.38 CAD —1

— 		107,127.60 CAD107,116.44 CAD107,160.91 CAD107,075.51 CAD -0.01%60

— 		107,125.83 CAD107,077.40 CAD107,419.10 CAD107,036.30 CAD -0.05%60

— 		107,077.40 CAD107,218.68 CAD107,227.33 CAD107,039.94 CAD +0.13%60

— 		107,218.68 CAD107,268.77 CAD107,288.29 CAD107,202.70 CAD +0.05%60

— 		107,268.77 CAD106,844.93 CAD107,291.11 CAD106,821.91 CAD -0.40%60

— 		106,844.93 CAD106,863.61 CAD106,955.00 CAD106,713.57 CAD +0.02%60

— 		106,865.89 CAD107,235.74 CAD107,235.74 CAD106,833.53 CAD +0.35%60

— 		107,214.04 CAD107,242.26 CAD107,242.26 CAD106,997.75 CAD +0.03%60

— 		107,233.97 CAD106,878.55 CAD107,247.47 CAD106,878.55 CAD -0.33%60

— 		106,864.09 CAD104,713.38 CAD106,891.08 CAD104,713.38 CAD -2.01%60

— 		104,520.84 CAD105,046.68 CAD105,300.09 CAD104,520.84 CAD +0.50%60

— 		105,157.86 CAD105,354.72 CAD106,696.13 CAD105,157.86 CAD +0.19%60

— 		105,301.20 CAD106,115.67 CAD106,120.00 CAD105,282.34 CAD +0.77%60

— 		106,140.50 CAD106,024.67 CAD106,369.80 CAD105,457.94 CAD -0.11%60

— 		106,024.67 CAD106,107.50 CAD106,507.53 CAD105,980.78 CAD +0.08%60

— 		106,104.28 CAD105,586.32 CAD106,118.92 CAD105,586.32 CAD -0.49%60

— 		105,575.60 CAD105,375.44 CAD105,841.85 CAD105,375.44 CAD -0.19%60

— 		105,423.19 CAD105,000.39 CAD105,423.19 CAD104,715.65 CAD -0.40%60

— 		104,950.95 CAD104,771.41 CAD105,154.81 CAD104,337.87 CAD -0.17%60

— 		104,714.45 CAD104,067.42 CAD104,757.42 CAD104,024.31 CAD -0.62%60

— 		103,938.52 CAD104,890.56 CAD104,890.56 CAD103,888.68 CAD +0.92%60

— 		104,920.55 CAD104,534.51 CAD105,107.62 CAD104,342.95 CAD -0.37%60

— 		104,547.30 CAD104,388.73 CAD104,547.30 CAD104,254.46 CAD -0.15%60

— 		104,409.48 CAD104,754.88 CAD105,126.40 CAD104,262.31 CAD +0.33%60

— 		104,759.18 CAD105,515.72 CAD105,619.90 CAD104,710.73 CAD +0.72%60

— 		105,501.48 CAD105,319.75 CAD105,620.04 CAD105,157.47 CAD -0.17%60

— 		105,319.75 CAD105,545.06 CAD105,694.27 CAD104,853.71 CAD +0.21%60

— 		105,520.83 CAD106,607.65 CAD106,662.33 CAD105,409.68 CAD +1.03%60

— 		106,634.03 CAD105,970.20 CAD106,634.03 CAD105,642.97 CAD -0.62%60

— 		105,970.20 CAD105,617.51 CAD106,020.26 CAD105,292.62 CAD -0.33%60

— 		105,581.97 CAD105,392.85 CAD105,684.56 CAD105,161.45 CAD -0.18%60

— 		105,442.77 CAD105,662.11 CAD105,991.79 CAD105,345.25 CAD +0.21%60

— 		105,680.29 CAD105,633.24 CAD105,781.79 CAD105,350.89 CAD -0.04%60

— 		105,633.24 CAD105,821.72 CAD105,845.17 CAD105,554.18 CAD +0.18%60

— 		105,799.96 CAD106,189.86 CAD106,236.54 CAD105,719.47 CAD +0.37%60

— 		106,189.86 CAD106,265.74 CAD106,265.74 CAD105,956.84 CAD +0.07%60

— 		106,244.82 CAD105,821.98 CAD106,370.23 CAD105,821.98 CAD -0.40%60

— 		105,804.79 CAD106,002.99 CAD106,169.47 CAD105,726.42 CAD +0.19%60

— 		105,950.26 CAD105,683.95 CAD105,959.33 CAD105,535.58 CAD -0.25%60

— 		105,604.26 CAD105,159.56 CAD105,604.26 CAD104,910.39 CAD -0.42%60

— 		105,141.86 CAD105,406.43 CAD105,527.14 CAD105,141.86 CAD +0.25%60

— 		105,452.88 CAD105,576.31 CAD105,757.66 CAD105,409.25 CAD +0.12%60

— 		105,572.56 CAD105,263.80 CAD105,572.56 CAD105,195.76 CAD -0.29%60

— 		105,262.70 CAD105,611.66 CAD105,654.17 CAD105,262.70 CAD +0.33%60

— 		105,574.03 CAD105,331.55 CAD105,574.03 CAD105,032.11 CAD -0.23%60

— 		105,331.55 CAD105,210.68 CAD105,332.03 CAD104,800.34 CAD -0.11%60

— 		105,239.75 CAD104,760.69 CAD105,284.91 CAD104,632.48 CAD -0.46%60

比特币价格 CAD · 在线 · 所有时间段

比特币计算器

BTC

CAD

价格趋势: 最近2天

-2,366.68 CAD -2.21 %

首个记录价格:
2026-11-08 11:59 UTC
107,127.38 CAD

最后记录价格:
2026-11-10 10:59 UTC
104,760.69 CAD


在过去的 最近2天 中，比特币价格下降了 2,366.68 加元，表示价格趋势减少 -2.21，以百分比表示

市值: 最近2天

-48,105,240,493.78 CAD -2.23 %

市值:
2026-11-08 11:59 UTC
2,154,279,152,041.59 CAD

市值:
2026-11-10 10:59 UTC
2,106,173,911,547.81 CAD


在过去的最近2天里，比特币市值下降了48,105,240,493.78 加元，表示-2.23的趋势在百分比上下降

区块费率: 最近2天

2026-11-08 19:51

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 3.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

比特币价格趋势

加拿大元 (CAD) · 2026-11-08 11:59 — 2026-11-10 10:59 UTC

Crypto Traveler 加密货币友好的旅行预订

探索全新的旅行方式。使用比特币和其他主流加密货币预订机票、酒店以及eSIM 卡。 无需银行、无隐藏费用——只需从您的加密钱包直接进行快速、即时的支付。

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).