比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近22小时

时间段: 2026-10-31 08:34 — 2026-11-01 06:34 UTC

首个记录价格: 108,025.33 CAD
2026-10-31 08:35 UTC
最后记录价格: 108,852.55 CAD
2026-11-01 06:34 UTC
记录最高价格: 108,901.45 CAD
2026-11-01 06:17 UTC
记录最低价格: 107,891.91 CAD
2026-10-31 08:38 UTC
变化: 827.22 CAD
+0.77%
记录数: 1,320

记录之间的最大间隔: 00:01:38.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-31 08:35 — 2026-10-31 08:59	108,025.33 CAD	107,976.57 CAD	108,025.33 CAD	107,891.91 CAD	-0.05%	25
2026-10-31 09:00 — 2026-10-31 09:59	107,979.35 CAD	108,118.31 CAD	108,148.23 CAD	107,979.35 CAD	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	108,117.93 CAD	108,080.46 CAD	108,229.04 CAD	108,078.06 CAD	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	108,076.45 CAD	108,374.70 CAD	108,374.70 CAD	108,074.22 CAD	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	108,370.55 CAD	108,287.78 CAD	108,457.29 CAD	108,253.69 CAD	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	108,281.40 CAD	108,284.72 CAD	108,325.88 CAD	108,138.96 CAD	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	108,284.72 CAD	108,260.15 CAD	108,284.72 CAD	108,142.60 CAD	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	108,245.60 CAD	108,333.61 CAD	108,333.61 CAD	108,042.29 CAD	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	108,331.59 CAD	108,354.00 CAD	108,416.93 CAD	108,296.17 CAD	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	108,354.00 CAD	108,535.20 CAD	108,535.20 CAD	108,305.93 CAD	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	108,524.62 CAD	108,370.66 CAD	108,525.53 CAD	108,370.66 CAD	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	108,370.77 CAD	108,307.95 CAD	108,417.72 CAD	108,285.01 CAD	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	108,302.63 CAD	108,262.96 CAD	108,368.03 CAD	108,261.01 CAD	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	108,260.34 CAD	108,316.41 CAD	108,316.41 CAD	108,137.56 CAD	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	108,345.27 CAD	108,236.14 CAD	108,516.97 CAD	108,236.14 CAD	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	108,237.78 CAD	108,275.04 CAD	108,277.97 CAD	108,226.86 CAD	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	108,282.44 CAD	108,432.21 CAD	108,437.13 CAD	108,231.25 CAD	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	108,432.21 CAD	108,453.33 CAD	108,577.92 CAD	108,429.69 CAD	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	108,453.33 CAD	108,538.81 CAD	108,622.30 CAD	108,453.33 CAD	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	108,544.79 CAD	108,643.84 CAD	108,653.36 CAD	108,544.79 CAD	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	108,634.49 CAD	108,681.47 CAD	108,687.09 CAD	108,524.88 CAD	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	108,681.47 CAD	108,733.65 CAD	108,733.65 CAD	108,622.46 CAD	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:34	108,733.76 CAD	108,852.55 CAD	108,901.45 CAD	108,733.76 CAD	+0.11%	35