比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近22小时

时间段: 2026-10-23 05:58 — 2026-10-24 03:58 UTC

首个记录价格: 114,585.78 CAD
2026-10-23 05:59 UTC
最后记录价格: 113,148.94 CAD
2026-10-24 03:58 UTC
记录最高价格: 114,692.69 CAD
2026-10-23 06:20 UTC
记录最低价格: 112,656.86 CAD
2026-10-23 23:14 UTC
变化: -1,436.84 CAD
-1.25%
记录数: 1,319

记录之间的最大间隔: 00:02:01.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 05:59	114,585.78 CAD	114,585.78 CAD	114,585.78 CAD	114,585.78 CAD	—	1
2026-10-23 06:00 — 2026-10-23 06:59	114,585.78 CAD	114,631.81 CAD	114,692.69 CAD	114,456.58 CAD	+0.04%	60
2026-10-23 07:00 — 2026-10-23 07:59	114,629.84 CAD	114,250.43 CAD	114,629.84 CAD	114,237.92 CAD	-0.33%	60
2026-10-23 08:00 — 2026-10-23 08:59	114,182.68 CAD	114,490.68 CAD	114,653.98 CAD	114,182.68 CAD	+0.27%	60
2026-10-23 09:00 — 2026-10-23 09:59	114,499.96 CAD	114,254.81 CAD	114,519.56 CAD	114,106.42 CAD	-0.21%	60
2026-10-23 10:00 — 2026-10-23 10:59	114,237.13 CAD	114,307.60 CAD	114,458.11 CAD	114,165.02 CAD	+0.06%	60
2026-10-23 11:00 — 2026-10-23 11:59	114,283.58 CAD	114,248.34 CAD	114,321.00 CAD	114,140.95 CAD	-0.03%	60
2026-10-23 12:00 — 2026-10-23 12:59	114,272.19 CAD	114,068.86 CAD	114,281.44 CAD	113,936.75 CAD	-0.18%	60
2026-10-23 13:00 — 2026-10-23 13:59	114,113.21 CAD	114,283.61 CAD	114,494.88 CAD	113,993.09 CAD	+0.15%	60
2026-10-23 14:00 — 2026-10-23 14:59	114,283.61 CAD	114,183.91 CAD	114,494.87 CAD	113,378.60 CAD	-0.09%	60
2026-10-23 15:00 — 2026-10-23 15:59	114,160.80 CAD	114,123.91 CAD	114,211.57 CAD	113,767.68 CAD	-0.03%	60
2026-10-23 16:00 — 2026-10-23 16:59	114,169.95 CAD	114,328.61 CAD	114,460.93 CAD	114,008.17 CAD	+0.14%	60
2026-10-23 17:00 — 2026-10-23 17:59	114,318.88 CAD	114,064.44 CAD	114,523.20 CAD	114,064.44 CAD	-0.22%	60
2026-10-23 18:00 — 2026-10-23 18:59	114,153.44 CAD	113,976.78 CAD	114,216.27 CAD	113,890.62 CAD	-0.15%	59
2026-10-23 19:00 — 2026-10-23 19:59	114,010.35 CAD	113,729.99 CAD	114,010.35 CAD	113,683.31 CAD	-0.25%	60
2026-10-23 20:00 — 2026-10-23 20:59	113,731.19 CAD	114,046.17 CAD	114,055.11 CAD	113,721.27 CAD	+0.28%	60
2026-10-23 21:00 — 2026-10-23 21:59	114,046.17 CAD	113,792.47 CAD	114,046.17 CAD	113,774.90 CAD	-0.22%	60
2026-10-23 22:00 — 2026-10-23 22:59	113,792.47 CAD	112,817.43 CAD	113,899.45 CAD	112,817.43 CAD	-0.86%	60
2026-10-23 23:00 — 2026-10-23 23:59	113,026.74 CAD	113,554.09 CAD	113,569.82 CAD	112,656.86 CAD	+0.47%	60
2026-10-24 00:00 — 2026-10-24 00:59	113,554.09 CAD	112,802.15 CAD	113,563.27 CAD	112,802.15 CAD	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	112,821.18 CAD	113,236.36 CAD	113,236.36 CAD	112,800.11 CAD	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	113,235.55 CAD	113,240.73 CAD	113,267.80 CAD	113,117.37 CAD	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:58	113,266.49 CAD	113,148.94 CAD	113,389.54 CAD	113,105.25 CAD	-0.10%	59