比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近22小时

时间段: 2026-11-01 01:53 — 2026-11-01 23:53 UTC

首个记录价格: 108,500.66 CAD
2026-11-01 01:54 UTC
最后记录价格: 109,302.22 CAD
2026-11-01 23:53 UTC
记录最高价格: 109,362.95 CAD
2026-11-01 23:48 UTC
记录最低价格: 108,376.71 CAD
2026-11-01 22:29 UTC
变化: 801.56 CAD
+0.74%
记录数: 1,320

记录之间的最大间隔: 00:01:27.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 01:54 — 2026-11-01 01:59	108,500.66 CAD	108,453.33 CAD	108,500.66 CAD	108,449.04 CAD	-0.04%	6
2026-11-01 02:00 — 2026-11-01 02:59	108,453.33 CAD	108,538.81 CAD	108,622.30 CAD	108,453.33 CAD	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	108,544.79 CAD	108,643.84 CAD	108,653.36 CAD	108,544.79 CAD	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	108,634.49 CAD	108,681.47 CAD	108,687.09 CAD	108,524.88 CAD	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	108,681.47 CAD	108,733.65 CAD	108,733.65 CAD	108,622.46 CAD	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	108,733.76 CAD	108,914.98 CAD	108,914.98 CAD	108,733.76 CAD	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	108,914.98 CAD	108,809.37 CAD	108,921.64 CAD	108,672.22 CAD	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	108,809.96 CAD	109,156.55 CAD	109,169.71 CAD	108,773.14 CAD	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	109,156.55 CAD	109,073.73 CAD	109,191.91 CAD	108,866.22 CAD	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	109,073.73 CAD	108,914.47 CAD	109,121.80 CAD	108,914.47 CAD	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	108,914.47 CAD	108,816.49 CAD	108,941.90 CAD	108,816.20 CAD	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	108,819.50 CAD	108,756.31 CAD	108,909.04 CAD	108,597.26 CAD	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	108,761.94 CAD	108,813.32 CAD	108,952.07 CAD	108,760.01 CAD	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	108,822.12 CAD	108,977.98 CAD	109,006.90 CAD	108,808.99 CAD	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	108,977.98 CAD	108,914.06 CAD	109,063.99 CAD	108,914.06 CAD	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	108,914.86 CAD	109,112.49 CAD	109,112.49 CAD	108,909.00 CAD	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	109,112.85 CAD	108,993.60 CAD	109,139.21 CAD	108,981.11 CAD	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	108,994.25 CAD	108,771.35 CAD	108,994.25 CAD	108,765.40 CAD	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	108,769.50 CAD	108,541.86 CAD	108,800.13 CAD	108,520.41 CAD	-0.21%	60
2026-11-01 20:00 — 2026-11-01 20:59	108,541.86 CAD	108,747.37 CAD	108,747.37 CAD	108,506.01 CAD	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	108,747.37 CAD	108,685.43 CAD	108,777.96 CAD	108,685.43 CAD	-0.06%	60
2026-11-01 22:00 — 2026-11-01 22:59	108,685.43 CAD	108,686.99 CAD	108,755.32 CAD	108,376.71 CAD	+0.00%	60
2026-11-01 23:00 — 2026-11-01 23:53	108,681.70 CAD	109,302.22 CAD	109,362.95 CAD	108,681.24 CAD	+0.57%	54