比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近2小时

时间段: 2026-10-15 16:15 — 2026-10-15 18:15 UTC

首个记录价格: 117,084.37 CAD
2026-10-15 16:16 UTC
最后记录价格: 116,518.66 CAD
2026-10-15 18:15 UTC
记录最高价格: 117,085.65 CAD
2026-10-15 17:22 UTC
记录最低价格: 116,303.32 CAD
2026-10-15 16:35 UTC
变化: -565.71 CAD
-0.48%
记录数: 120

记录之间的最大间隔: 00:01:52.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 16:16 — 2026-10-15 16:17	117,084.37 CAD	116,952.36 CAD	117,084.37 CAD	116,952.36 CAD	-0.11%	2
2026-10-15 16:18 — 2026-10-15 16:23	116,952.36 CAD	116,816.72 CAD	116,952.36 CAD	116,816.72 CAD	-0.12%	6
2026-10-15 16:24 — 2026-10-15 16:29	116,816.72 CAD	116,537.02 CAD	116,816.72 CAD	116,537.02 CAD	-0.24%	6
2026-10-15 16:30 — 2026-10-15 16:35	116,537.02 CAD	116,303.32 CAD	116,537.02 CAD	116,303.32 CAD	-0.20%	6
2026-10-15 16:36 — 2026-10-15 16:41	116,303.32 CAD	116,426.50 CAD	116,485.29 CAD	116,303.32 CAD	+0.11%	6
2026-10-15 16:42 — 2026-10-15 16:47	116,426.50 CAD	116,586.41 CAD	116,586.41 CAD	116,399.44 CAD	+0.14%	6
2026-10-15 16:48 — 2026-10-15 16:53	116,586.41 CAD	116,541.25 CAD	116,598.20 CAD	116,541.25 CAD	-0.04%	6
2026-10-15 16:54 — 2026-10-15 16:59	116,541.25 CAD	116,454.86 CAD	116,541.25 CAD	116,363.05 CAD	-0.07%	6
2026-10-15 17:00 — 2026-10-15 17:05	116,464.83 CAD	116,473.61 CAD	116,477.49 CAD	116,454.90 CAD	+0.01%	6
2026-10-15 17:06 — 2026-10-15 17:11	116,473.61 CAD	116,578.76 CAD	116,578.76 CAD	116,473.61 CAD	+0.09%	6
2026-10-15 17:12 — 2026-10-15 17:17	116,578.76 CAD	116,722.74 CAD	116,722.74 CAD	116,578.76 CAD	+0.12%	6
2026-10-15 17:18 — 2026-10-15 17:23	117,001.07 CAD	117,085.65 CAD	117,085.65 CAD	117,001.07 CAD	+0.07%	6
2026-10-15 17:24 — 2026-10-15 17:29	117,074.09 CAD	116,843.41 CAD	117,074.09 CAD	116,843.41 CAD	-0.20%	6
2026-10-15 17:30 — 2026-10-15 17:35	116,824.20 CAD	116,818.29 CAD	116,824.20 CAD	116,818.29 CAD	-0.01%	6
2026-10-15 17:36 — 2026-10-15 17:41	116,815.59 CAD	116,808.04 CAD	116,849.36 CAD	116,808.04 CAD	-0.01%	6
2026-10-15 17:42 — 2026-10-15 17:47	116,811.60 CAD	116,905.13 CAD	116,939.44 CAD	116,811.60 CAD	+0.08%	6
2026-10-15 17:48 — 2026-10-15 17:53	116,905.13 CAD	116,902.08 CAD	116,945.39 CAD	116,902.08 CAD	0.00%	6
2026-10-15 17:54 — 2026-10-15 17:59	116,902.08 CAD	116,843.53 CAD	116,902.08 CAD	116,843.53 CAD	-0.05%	6
2026-10-15 18:00 — 2026-10-15 18:05	116,862.68 CAD	116,674.08 CAD	116,862.68 CAD	116,674.08 CAD	-0.16%	6
2026-10-15 18:06 — 2026-10-15 18:11	116,629.06 CAD	116,663.08 CAD	116,663.08 CAD	116,609.52 CAD	+0.03%	6
2026-10-15 18:12 — 2026-10-15 18:15	116,528.95 CAD	116,518.66 CAD	116,528.95 CAD	116,518.66 CAD	-0.01%	4