比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近2小时

时间段: 2026-10-13 17:09 — 2026-10-13 19:09 UTC

首个记录价格: 118,314.09 CAD
2026-10-13 17:10 UTC
最后记录价格: 118,172.07 CAD
2026-10-13 19:09 UTC
记录最高价格: 118,342.15 CAD
2026-10-13 18:09 UTC
记录最低价格: 117,904.26 CAD
2026-10-13 17:55 UTC
变化: -142.03 CAD
-0.12%
记录数: 120

记录之间的最大间隔: 00:01:06.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 17:10 — 2026-10-13 17:11	118,314.09 CAD	118,239.65 CAD	118,314.09 CAD	118,239.65 CAD	-0.06%	2
2026-10-13 17:12 — 2026-10-13 17:17	118,239.65 CAD	118,216.58 CAD	118,239.65 CAD	118,191.47 CAD	-0.02%	6
2026-10-13 17:18 — 2026-10-13 17:23	118,239.65 CAD	118,219.69 CAD	118,273.46 CAD	118,219.69 CAD	-0.02%	6
2026-10-13 17:24 — 2026-10-13 17:29	118,238.23 CAD	118,233.39 CAD	118,248.28 CAD	118,233.39 CAD	0.00%	6
2026-10-13 17:30 — 2026-10-13 17:35	118,268.42 CAD	118,208.69 CAD	118,268.42 CAD	118,208.69 CAD	-0.05%	6
2026-10-13 17:36 — 2026-10-13 17:41	118,208.69 CAD	118,206.22 CAD	118,238.14 CAD	118,206.22 CAD	0.00%	6
2026-10-13 17:42 — 2026-10-13 17:47	118,241.00 CAD	118,207.97 CAD	118,254.86 CAD	118,207.97 CAD	-0.03%	6
2026-10-13 17:48 — 2026-10-13 17:53	118,207.97 CAD	118,026.04 CAD	118,215.04 CAD	118,026.04 CAD	-0.15%	6
2026-10-13 17:54 — 2026-10-13 17:59	118,026.04 CAD	117,974.73 CAD	118,026.04 CAD	117,904.26 CAD	-0.04%	6
2026-10-13 18:00 — 2026-10-13 18:05	117,974.73 CAD	118,116.62 CAD	118,116.62 CAD	117,974.73 CAD	+0.12%	6
2026-10-13 18:06 — 2026-10-13 18:11	118,116.62 CAD	118,238.56 CAD	118,342.15 CAD	118,102.13 CAD	+0.10%	6
2026-10-13 18:12 — 2026-10-13 18:17	118,238.56 CAD	118,082.93 CAD	118,238.56 CAD	118,082.93 CAD	-0.13%	6
2026-10-13 18:18 — 2026-10-13 18:23	118,114.76 CAD	118,091.20 CAD	118,114.76 CAD	118,091.20 CAD	-0.02%	6
2026-10-13 18:24 — 2026-10-13 18:29	118,045.19 CAD	118,070.79 CAD	118,070.79 CAD	118,031.15 CAD	+0.02%	6
2026-10-13 18:30 — 2026-10-13 18:35	118,070.79 CAD	118,032.41 CAD	118,070.79 CAD	118,005.28 CAD	-0.03%	6
2026-10-13 18:36 — 2026-10-13 18:41	117,947.76 CAD	117,936.52 CAD	117,947.76 CAD	117,906.08 CAD	-0.01%	6
2026-10-13 18:42 — 2026-10-13 18:47	117,956.93 CAD	118,019.34 CAD	118,033.62 CAD	117,956.93 CAD	+0.05%	6
2026-10-13 18:48 — 2026-10-13 18:53	118,019.34 CAD	118,020.95 CAD	118,028.09 CAD	118,019.34 CAD	+0.00%	6
2026-10-13 18:54 — 2026-10-13 18:59	118,020.95 CAD	118,120.55 CAD	118,120.55 CAD	118,020.95 CAD	+0.08%	6
2026-10-13 19:00 — 2026-10-13 19:05	118,120.60 CAD	118,254.31 CAD	118,254.31 CAD	118,120.60 CAD	+0.11%	6
2026-10-13 19:06 — 2026-10-13 19:09	118,254.31 CAD	118,172.07 CAD	118,255.97 CAD	118,172.07 CAD	-0.07%	4