比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近2小时

时间段: 2026-10-14 00:51 — 2026-10-14 02:51 UTC

首个记录价格: 118,697.92 CAD
2026-10-14 00:51 UTC
最后记录价格: 118,382.50 CAD
2026-10-14 02:50 UTC
记录最高价格: 118,697.92 CAD
2026-10-14 00:51 UTC
记录最低价格: 118,126.17 CAD
2026-10-14 01:41 UTC
变化: -315.41 CAD
-0.27%
记录数: 120

记录之间的最大间隔: 00:01:19.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 00:51 — 2026-10-14 00:53	118,697.92 CAD	118,484.16 CAD	118,697.92 CAD	118,484.16 CAD	-0.18%	3
2026-10-14 00:54 — 2026-10-14 00:59	118,484.16 CAD	118,465.32 CAD	118,531.04 CAD	118,465.32 CAD	-0.02%	6
2026-10-14 01:00 — 2026-10-14 01:05	118,481.33 CAD	118,374.02 CAD	118,481.33 CAD	118,374.02 CAD	-0.09%	6
2026-10-14 01:06 — 2026-10-14 01:11	118,374.02 CAD	118,305.20 CAD	118,374.02 CAD	118,305.20 CAD	-0.06%	6
2026-10-14 01:12 — 2026-10-14 01:17	118,295.62 CAD	118,317.14 CAD	118,323.89 CAD	118,295.62 CAD	+0.02%	6
2026-10-14 01:18 — 2026-10-14 01:23	118,317.14 CAD	118,312.30 CAD	118,317.14 CAD	118,244.90 CAD	0.00%	6
2026-10-14 01:24 — 2026-10-14 01:29	118,314.43 CAD	118,405.37 CAD	118,420.89 CAD	118,314.43 CAD	+0.08%	6
2026-10-14 01:30 — 2026-10-14 01:35	118,405.37 CAD	118,178.71 CAD	118,405.37 CAD	118,178.71 CAD	-0.19%	6
2026-10-14 01:36 — 2026-10-14 01:41	118,178.71 CAD	118,126.17 CAD	118,218.16 CAD	118,126.17 CAD	-0.04%	6
2026-10-14 01:42 — 2026-10-14 01:47	118,126.17 CAD	118,269.43 CAD	118,269.43 CAD	118,126.17 CAD	+0.12%	6
2026-10-14 01:48 — 2026-10-14 01:53	118,269.43 CAD	118,366.73 CAD	118,366.73 CAD	118,241.26 CAD	+0.08%	6
2026-10-14 01:54 — 2026-10-14 01:59	118,415.04 CAD	118,307.41 CAD	118,415.04 CAD	118,307.41 CAD	-0.09%	6
2026-10-14 02:00 — 2026-10-14 02:05	118,224.87 CAD	118,368.19 CAD	118,368.19 CAD	118,212.84 CAD	+0.12%	6
2026-10-14 02:06 — 2026-10-14 02:11	118,321.78 CAD	118,318.17 CAD	118,347.00 CAD	118,318.17 CAD	0.00%	6
2026-10-14 02:12 — 2026-10-14 02:17	118,305.83 CAD	118,289.63 CAD	118,305.83 CAD	118,284.02 CAD	-0.01%	6
2026-10-14 02:18 — 2026-10-14 02:23	118,289.63 CAD	118,330.74 CAD	118,330.74 CAD	118,268.15 CAD	+0.03%	6
2026-10-14 02:24 — 2026-10-14 02:29	118,330.74 CAD	118,381.26 CAD	118,381.26 CAD	118,330.74 CAD	+0.04%	6
2026-10-14 02:30 — 2026-10-14 02:35	118,342.04 CAD	118,195.02 CAD	118,342.04 CAD	118,195.02 CAD	-0.12%	6
2026-10-14 02:36 — 2026-10-14 02:41	118,157.06 CAD	118,267.04 CAD	118,267.04 CAD	118,157.06 CAD	+0.09%	6
2026-10-14 02:42 — 2026-10-14 02:47	118,267.04 CAD	118,383.33 CAD	118,383.33 CAD	118,267.04 CAD	+0.10%	6
2026-10-14 02:48 — 2026-10-14 02:50	118,383.33 CAD	118,382.50 CAD	118,383.33 CAD	118,382.50 CAD	0.00%	3