比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近2小时

时间段: 2026-10-14 20:06 — 2026-10-14 22:06 UTC

首个记录价格: 116,463.55 CAD
2026-10-14 20:07 UTC
最后记录价格: 116,232.38 CAD
2026-10-14 22:06 UTC
记录最高价格: 116,606.63 CAD
2026-10-14 20:21 UTC
记录最低价格: 116,170.90 CAD
2026-10-14 20:53 UTC
变化: -231.17 CAD
-0.20%
记录数: 120

记录之间的最大间隔: 00:01:21.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 20:07 — 2026-10-14 20:11	116,463.55 CAD	116,511.30 CAD	116,511.30 CAD	116,463.55 CAD	+0.04%	5
2026-10-14 20:12 — 2026-10-14 20:17	116,559.24 CAD	116,572.99 CAD	116,572.99 CAD	116,503.56 CAD	+0.01%	6
2026-10-14 20:18 — 2026-10-14 20:23	116,576.32 CAD	116,585.55 CAD	116,606.63 CAD	116,576.32 CAD	+0.01%	6
2026-10-14 20:24 — 2026-10-14 20:29	116,585.55 CAD	116,595.19 CAD	116,595.19 CAD	116,585.55 CAD	+0.01%	6
2026-10-14 20:30 — 2026-10-14 20:35	116,559.81 CAD	116,407.83 CAD	116,559.81 CAD	116,407.83 CAD	-0.13%	6
2026-10-14 20:36 — 2026-10-14 20:41	116,552.10 CAD	116,433.18 CAD	116,552.10 CAD	116,433.18 CAD	-0.10%	6
2026-10-14 20:42 — 2026-10-14 20:47	116,433.18 CAD	116,292.31 CAD	116,433.18 CAD	116,292.31 CAD	-0.12%	6
2026-10-14 20:48 — 2026-10-14 20:53	116,292.31 CAD	116,170.90 CAD	116,292.31 CAD	116,170.90 CAD	-0.10%	6
2026-10-14 20:54 — 2026-10-14 20:59	116,170.90 CAD	116,346.66 CAD	116,355.01 CAD	116,170.90 CAD	+0.15%	6
2026-10-14 21:00 — 2026-10-14 21:05	116,288.78 CAD	116,238.17 CAD	116,354.82 CAD	116,238.17 CAD	-0.04%	6
2026-10-14 21:06 — 2026-10-14 21:11	116,238.17 CAD	116,215.41 CAD	116,288.52 CAD	116,215.41 CAD	-0.02%	6
2026-10-14 21:12 — 2026-10-14 21:17	116,188.22 CAD	116,260.05 CAD	116,260.05 CAD	116,188.22 CAD	+0.06%	6
2026-10-14 21:18 — 2026-10-14 21:23	116,286.48 CAD	116,315.93 CAD	116,315.93 CAD	116,286.48 CAD	+0.03%	6
2026-10-14 21:24 — 2026-10-14 21:29	116,301.82 CAD	116,316.04 CAD	116,331.52 CAD	116,301.82 CAD	+0.01%	6
2026-10-14 21:30 — 2026-10-14 21:35	116,344.76 CAD	116,489.94 CAD	116,489.94 CAD	116,344.76 CAD	+0.12%	6
2026-10-14 21:36 — 2026-10-14 21:41	116,489.94 CAD	116,481.03 CAD	116,528.21 CAD	116,481.03 CAD	-0.01%	6
2026-10-14 21:42 — 2026-10-14 21:47	116,470.78 CAD	116,409.83 CAD	116,470.78 CAD	116,397.92 CAD	-0.05%	6
2026-10-14 21:48 — 2026-10-14 21:53	116,409.83 CAD	116,405.18 CAD	116,546.39 CAD	116,405.18 CAD	0.00%	6
2026-10-14 21:54 — 2026-10-14 21:59	116,405.18 CAD	116,311.30 CAD	116,405.18 CAD	116,280.55 CAD	-0.08%	6
2026-10-14 22:00 — 2026-10-14 22:05	116,340.59 CAD	116,232.38 CAD	116,340.59 CAD	116,232.38 CAD	-0.09%	6
2026-10-14 22:06	116,232.38 CAD	116,232.38 CAD	116,232.38 CAD	116,232.38 CAD	—	1