比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近21小时

时间段: 2026-10-17 08:35 — 2026-10-18 05:35 UTC

首个记录价格: 115,515.39 CAD
2026-10-17 08:36 UTC
最后记录价格: 115,639.34 CAD
2026-10-18 05:35 UTC
记录最高价格: 116,035.33 CAD
2026-10-18 03:49 UTC
记录最低价格: 114,442.37 CAD
2026-10-17 21:40 UTC
变化: 123.95 CAD
+0.11%
记录数: 1,260

记录之间的最大间隔: 00:01:17.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 08:36 — 2026-10-17 08:59	115,515.39 CAD	115,541.31 CAD	115,541.31 CAD	115,488.37 CAD	+0.02%	24
2026-10-17 09:00 — 2026-10-17 09:59	115,548.91 CAD	115,562.87 CAD	115,570.31 CAD	115,471.68 CAD	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	115,536.82 CAD	115,470.71 CAD	115,536.82 CAD	115,339.17 CAD	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	115,470.71 CAD	115,358.94 CAD	115,486.79 CAD	115,324.42 CAD	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	115,346.05 CAD	115,265.75 CAD	115,394.81 CAD	115,240.93 CAD	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	115,258.26 CAD	115,270.15 CAD	115,343.41 CAD	115,222.90 CAD	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	115,270.15 CAD	115,367.06 CAD	115,402.41 CAD	115,208.70 CAD	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	115,362.74 CAD	115,084.76 CAD	115,370.95 CAD	115,027.67 CAD	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	115,054.61 CAD	114,836.25 CAD	115,138.52 CAD	114,836.25 CAD	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	114,866.52 CAD	115,092.79 CAD	115,092.79 CAD	114,829.79 CAD	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	115,090.60 CAD	115,343.41 CAD	115,356.70 CAD	115,090.60 CAD	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	115,343.41 CAD	115,456.83 CAD	115,466.85 CAD	115,243.87 CAD	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	115,456.40 CAD	115,483.56 CAD	115,483.56 CAD	115,415.82 CAD	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	115,478.22 CAD	114,675.40 CAD	115,506.43 CAD	114,442.37 CAD	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	114,675.40 CAD	115,136.59 CAD	115,184.93 CAD	114,675.40 CAD	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	115,130.00 CAD	115,261.34 CAD	115,261.34 CAD	114,911.97 CAD	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	115,259.68 CAD	115,349.17 CAD	115,353.89 CAD	115,140.24 CAD	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	115,340.75 CAD	115,578.68 CAD	115,759.32 CAD	115,317.42 CAD	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	115,554.90 CAD	115,717.28 CAD	115,717.28 CAD	115,439.99 CAD	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	115,707.06 CAD	115,924.83 CAD	116,035.33 CAD	115,707.06 CAD	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	115,924.83 CAD	115,690.19 CAD	115,925.57 CAD	115,683.21 CAD	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:35	115,690.19 CAD	115,639.34 CAD	115,779.60 CAD	115,620.27 CAD	-0.04%	36