比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近21小时

时间段: 2026-11-06 20:37 — 2026-11-07 17:37 UTC

首个记录价格: 107,185.86 CAD
2026-11-06 20:38 UTC
最后记录价格: 106,936.57 CAD
2026-11-07 17:37 UTC
记录最高价格: 107,471.84 CAD
2026-11-07 09:02 UTC
记录最低价格: 106,716.27 CAD
2026-11-07 15:50 UTC
变化: -249.29 CAD
-0.23%
记录数: 1,260

记录之间的最大间隔: 00:01:11.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-06 20:38 — 2026-11-06 20:59	107,185.86 CAD	107,141.83 CAD	107,188.81 CAD	107,118.09 CAD	-0.04%	22
2026-11-06 21:00 — 2026-11-06 21:59	107,185.24 CAD	107,126.44 CAD	107,185.24 CAD	106,878.65 CAD	-0.05%	60
2026-11-06 22:00 — 2026-11-06 22:59	107,126.44 CAD	107,112.99 CAD	107,400.75 CAD	107,104.31 CAD	-0.01%	60
2026-11-06 23:00 — 2026-11-06 23:59	107,112.99 CAD	107,054.04 CAD	107,152.66 CAD	107,018.08 CAD	-0.06%	60
2026-11-07 00:00 — 2026-11-07 00:59	107,054.04 CAD	107,073.75 CAD	107,141.36 CAD	106,943.34 CAD	+0.02%	60
2026-11-07 01:00 — 2026-11-07 01:59	107,070.28 CAD	107,226.69 CAD	107,226.69 CAD	106,991.85 CAD	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	107,232.75 CAD	107,219.60 CAD	107,315.80 CAD	107,209.63 CAD	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	107,240.33 CAD	107,008.11 CAD	107,329.73 CAD	106,910.07 CAD	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	107,008.11 CAD	107,047.78 CAD	107,049.92 CAD	106,984.38 CAD	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	107,048.75 CAD	107,220.30 CAD	107,241.27 CAD	107,018.71 CAD	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	107,220.30 CAD	107,247.91 CAD	107,275.34 CAD	107,220.15 CAD	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	107,258.79 CAD	107,339.50 CAD	107,339.50 CAD	107,189.99 CAD	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	107,339.88 CAD	107,436.18 CAD	107,436.18 CAD	107,335.76 CAD	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	107,444.30 CAD	107,238.76 CAD	107,471.84 CAD	107,238.36 CAD	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	107,240.24 CAD	107,135.97 CAD	107,297.05 CAD	107,126.15 CAD	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	107,161.85 CAD	107,174.83 CAD	107,230.72 CAD	107,099.13 CAD	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	107,172.26 CAD	107,037.44 CAD	107,202.53 CAD	106,963.75 CAD	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	107,037.44 CAD	107,100.64 CAD	107,155.72 CAD	106,969.26 CAD	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	107,100.92 CAD	107,091.33 CAD	107,143.24 CAD	107,091.33 CAD	-0.01%	60
2026-11-07 15:00 — 2026-11-07 15:59	107,090.99 CAD	106,819.56 CAD	107,100.70 CAD	106,716.27 CAD	-0.25%	60
2026-11-07 16:00 — 2026-11-07 16:59	106,817.13 CAD	106,873.99 CAD	106,907.07 CAD	106,813.06 CAD	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:37	106,833.20 CAD	106,936.57 CAD	106,936.57 CAD	106,833.20 CAD	+0.10%	38