比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近21小时

时间段: 2026-10-28 00:11 — 2026-10-28 21:11 UTC

首个记录价格: 113,302.77 CAD
2026-10-28 00:12 UTC
最后记录价格: 113,707.53 CAD
2026-10-28 21:11 UTC
记录最高价格: 114,650.99 CAD
2026-10-28 08:46 UTC
记录最低价格: 112,799.15 CAD
2026-10-28 16:50 UTC
变化: 404.76 CAD
+0.36%
记录数: 1,259

记录之间的最大间隔: 00:02:01.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-28 00:12 — 2026-10-28 00:59	113,302.77 CAD	113,334.58 CAD	113,377.23 CAD	113,239.60 CAD	+0.03%	48
2026-10-28 01:00 — 2026-10-28 01:59	113,334.58 CAD	113,696.67 CAD	113,696.67 CAD	113,188.60 CAD	+0.32%	60
2026-10-28 02:00 — 2026-10-28 02:59	113,671.54 CAD	113,725.53 CAD	113,920.74 CAD	113,584.64 CAD	+0.05%	60
2026-10-28 03:00 — 2026-10-28 03:59	113,721.94 CAD	113,961.09 CAD	114,090.11 CAD	113,627.07 CAD	+0.21%	60
2026-10-28 04:00 — 2026-10-28 04:59	113,943.94 CAD	113,772.21 CAD	113,961.96 CAD	113,712.11 CAD	-0.15%	60
2026-10-28 05:00 — 2026-10-28 05:59	113,773.67 CAD	113,659.49 CAD	113,773.67 CAD	113,657.27 CAD	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	113,670.80 CAD	113,606.21 CAD	113,740.35 CAD	113,598.84 CAD	-0.06%	60
2026-10-28 07:00 — 2026-10-28 07:59	113,601.77 CAD	113,777.84 CAD	113,789.03 CAD	113,576.51 CAD	+0.15%	60
2026-10-28 08:00 — 2026-10-28 08:59	113,840.37 CAD	114,409.30 CAD	114,650.99 CAD	113,840.37 CAD	+0.50%	60
2026-10-28 09:00 — 2026-10-28 09:59	114,440.18 CAD	114,424.59 CAD	114,476.37 CAD	114,224.25 CAD	-0.01%	60
2026-10-28 10:00 — 2026-10-28 10:59	114,424.59 CAD	114,463.27 CAD	114,564.00 CAD	114,400.52 CAD	+0.03%	60
2026-10-28 11:00 — 2026-10-28 11:59	114,421.72 CAD	114,007.29 CAD	114,421.72 CAD	114,007.29 CAD	-0.36%	60
2026-10-28 12:00 — 2026-10-28 12:59	114,022.51 CAD	113,186.72 CAD	114,022.51 CAD	113,186.72 CAD	-0.73%	60
2026-10-28 13:00 — 2026-10-28 13:59	113,186.07 CAD	113,066.23 CAD	113,474.72 CAD	112,896.31 CAD	-0.11%	60
2026-10-28 14:00 — 2026-10-28 14:59	113,148.93 CAD	113,024.52 CAD	113,380.27 CAD	112,951.37 CAD	-0.11%	60
2026-10-28 15:00 — 2026-10-28 15:59	113,056.84 CAD	112,910.87 CAD	113,266.54 CAD	112,865.18 CAD	-0.13%	60
2026-10-28 16:00 — 2026-10-28 16:59	112,910.45 CAD	113,030.73 CAD	113,086.32 CAD	112,799.15 CAD	+0.11%	60
2026-10-28 17:00 — 2026-10-28 17:59	113,045.41 CAD	113,482.44 CAD	113,482.44 CAD	112,848.99 CAD	+0.39%	60
2026-10-28 18:00 — 2026-10-28 18:59	113,448.04 CAD	113,289.20 CAD	113,911.51 CAD	113,230.25 CAD	-0.14%	60
2026-10-28 19:00 — 2026-10-28 19:59	113,416.13 CAD	114,014.65 CAD	114,014.65 CAD	113,381.78 CAD	+0.53%	60
2026-10-28 20:00 — 2026-10-28 20:59	114,053.41 CAD	113,635.32 CAD	114,265.86 CAD	113,281.22 CAD	-0.37%	60
2026-10-28 21:00 — 2026-10-28 21:11	113,635.32 CAD	113,707.53 CAD	113,780.89 CAD	113,635.32 CAD	+0.06%	11