比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近21小时

时间段: 2026-10-14 19:09 — 2026-10-15 16:09 UTC

首个记录价格: 116,250.29 CAD
2026-10-14 19:10 UTC
最后记录价格: 116,989.62 CAD
2026-10-15 16:09 UTC
记录最高价格: 117,001.64 CAD
2026-10-15 15:43 UTC
记录最低价格: 113,402.01 CAD
2026-10-15 13:56 UTC
变化: 739.32 CAD
+0.64%
记录数: 1,259

记录之间的最大间隔: 00:02:00.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 19:10 — 2026-10-14 19:59	116,250.29 CAD	116,379.73 CAD	116,493.65 CAD	116,250.29 CAD	+0.11%	50
2026-10-14 20:00 — 2026-10-14 20:59	116,375.75 CAD	116,346.66 CAD	116,606.63 CAD	116,170.90 CAD	-0.02%	60
2026-10-14 21:00 — 2026-10-14 21:59	116,288.78 CAD	116,311.30 CAD	116,546.39 CAD	116,188.22 CAD	+0.02%	60
2026-10-14 22:00 — 2026-10-14 22:59	116,340.59 CAD	116,056.08 CAD	116,340.59 CAD	115,800.01 CAD	-0.24%	60
2026-10-14 23:00 — 2026-10-14 23:59	116,054.14 CAD	115,882.83 CAD	116,088.41 CAD	115,819.91 CAD	-0.15%	60
2026-10-15 00:00 — 2026-10-15 00:59	115,965.12 CAD	115,819.66 CAD	116,165.52 CAD	115,583.95 CAD	-0.13%	60
2026-10-15 01:00 — 2026-10-15 01:59	115,809.92 CAD	115,989.23 CAD	116,181.51 CAD	115,704.90 CAD	+0.15%	60
2026-10-15 02:00 — 2026-10-15 02:59	115,989.23 CAD	115,728.76 CAD	116,032.89 CAD	114,500.88 CAD	-0.22%	60
2026-10-15 03:00 — 2026-10-15 03:59	115,732.53 CAD	114,793.05 CAD	115,732.53 CAD	114,572.35 CAD	-0.81%	60
2026-10-15 04:00 — 2026-10-15 04:59	114,793.05 CAD	115,821.84 CAD	115,882.37 CAD	114,776.83 CAD	+0.90%	60
2026-10-15 05:00 — 2026-10-15 05:59	115,873.22 CAD	114,384.10 CAD	115,882.39 CAD	114,359.21 CAD	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	114,394.55 CAD	114,826.33 CAD	115,116.45 CAD	114,394.55 CAD	+0.38%	60
2026-10-15 07:00 — 2026-10-15 07:59	114,826.33 CAD	115,751.57 CAD	115,751.57 CAD	114,826.33 CAD	+0.81%	60
2026-10-15 08:01 — 2026-10-15 08:59	115,705.82 CAD	115,343.45 CAD	115,774.17 CAD	115,192.02 CAD	-0.31%	59
2026-10-15 09:00 — 2026-10-15 09:59	115,365.05 CAD	115,333.46 CAD	115,432.62 CAD	115,200.65 CAD	-0.03%	60
2026-10-15 10:00 — 2026-10-15 10:59	115,322.60 CAD	114,936.96 CAD	115,322.60 CAD	114,812.11 CAD	-0.33%	60
2026-10-15 11:00 — 2026-10-15 11:59	114,973.13 CAD	114,973.26 CAD	115,122.55 CAD	114,739.79 CAD	+0.00%	60
2026-10-15 12:00 — 2026-10-15 12:59	114,943.01 CAD	114,491.29 CAD	115,072.90 CAD	114,491.29 CAD	-0.39%	60
2026-10-15 13:00 — 2026-10-15 13:59	114,491.29 CAD	113,720.09 CAD	114,581.46 CAD	113,402.01 CAD	-0.67%	60
2026-10-15 14:00 — 2026-10-15 14:59	113,738.97 CAD	116,133.67 CAD	116,133.67 CAD	113,729.70 CAD	+2.11%	60
2026-10-15 15:00 — 2026-10-15 15:59	116,043.08 CAD	116,918.26 CAD	117,001.64 CAD	116,030.78 CAD	+0.75%	60
2026-10-15 16:00 — 2026-10-15 16:09	116,966.05 CAD	116,989.62 CAD	116,989.62 CAD	116,798.50 CAD	+0.02%	10