比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近21小时

时间段: 2026-11-11 10:09 — 2026-11-12 07:09 UTC

首个记录价格: 104,765.13 CAD
2026-11-11 10:10 UTC
最后记录价格: 104,802.60 CAD
2026-11-12 07:09 UTC
记录最高价格: 106,398.11 CAD
2026-11-11 20:59 UTC
记录最低价格: 104,515.46 CAD
2026-11-11 15:26 UTC
变化: 37.47 CAD
+0.04%
记录数: 1,260

记录之间的最大间隔: 00:01:09.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-11 10:10 — 2026-11-11 10:59	104,765.13 CAD	105,182.89 CAD	105,299.74 CAD	104,702.21 CAD	+0.40%	50
2026-11-11 11:00 — 2026-11-11 11:59	105,182.89 CAD	105,279.37 CAD	105,279.37 CAD	105,158.66 CAD	+0.09%	60
2026-11-11 12:00 — 2026-11-11 12:59	105,215.36 CAD	105,130.45 CAD	105,322.70 CAD	105,051.13 CAD	-0.08%	60
2026-11-11 13:00 — 2026-11-11 13:59	105,130.55 CAD	105,002.77 CAD	105,203.14 CAD	104,872.74 CAD	-0.12%	60
2026-11-11 14:00 — 2026-11-11 14:59	105,002.77 CAD	104,799.29 CAD	105,114.74 CAD	104,569.45 CAD	-0.19%	60
2026-11-11 15:00 — 2026-11-11 15:59	104,777.82 CAD	105,237.86 CAD	105,623.67 CAD	104,515.46 CAD	+0.44%	60
2026-11-11 16:00 — 2026-11-11 16:59	105,237.86 CAD	105,651.43 CAD	105,794.50 CAD	105,237.86 CAD	+0.39%	60
2026-11-11 17:00 — 2026-11-11 17:59	105,697.74 CAD	106,102.56 CAD	106,236.03 CAD	105,603.56 CAD	+0.38%	60
2026-11-11 18:00 — 2026-11-11 18:59	106,105.31 CAD	106,020.34 CAD	106,224.87 CAD	105,916.23 CAD	-0.08%	60
2026-11-11 19:00 — 2026-11-11 19:59	106,020.34 CAD	105,888.23 CAD	106,081.42 CAD	105,623.65 CAD	-0.12%	60
2026-11-11 20:00 — 2026-11-11 20:59	105,923.66 CAD	106,398.11 CAD	106,398.11 CAD	105,893.73 CAD	+0.45%	60
2026-11-11 21:00 — 2026-11-11 21:59	106,398.11 CAD	105,962.54 CAD	106,398.11 CAD	105,962.54 CAD	-0.41%	60
2026-11-11 22:00 — 2026-11-11 22:59	105,962.54 CAD	105,274.00 CAD	106,099.79 CAD	105,265.36 CAD	-0.65%	60
2026-11-11 23:00 — 2026-11-11 23:59	105,264.45 CAD	105,458.20 CAD	105,458.20 CAD	104,644.00 CAD	+0.18%	60
2026-11-12 00:00 — 2026-11-12 00:59	105,458.20 CAD	105,397.96 CAD	105,569.48 CAD	105,206.49 CAD	-0.06%	60
2026-11-12 01:00 — 2026-11-12 01:59	105,465.68 CAD	104,863.50 CAD	105,465.68 CAD	104,839.69 CAD	-0.57%	60
2026-11-12 02:00 — 2026-11-12 02:59	104,882.47 CAD	105,127.66 CAD	105,398.80 CAD	104,868.51 CAD	+0.23%	60
2026-11-12 03:00 — 2026-11-12 03:59	105,129.19 CAD	105,074.02 CAD	105,219.46 CAD	105,033.55 CAD	-0.05%	60
2026-11-12 04:00 — 2026-11-12 04:59	105,074.02 CAD	105,046.10 CAD	105,196.68 CAD	104,941.70 CAD	-0.03%	60
2026-11-12 05:00 — 2026-11-12 05:59	105,037.32 CAD	104,846.46 CAD	105,037.32 CAD	104,760.36 CAD	-0.18%	60
2026-11-12 06:00 — 2026-11-12 06:59	104,840.86 CAD	104,653.88 CAD	105,001.98 CAD	104,653.88 CAD	-0.18%	60
2026-11-12 07:00 — 2026-11-12 07:09	104,653.88 CAD	104,802.60 CAD	104,868.83 CAD	104,653.88 CAD	+0.14%	10