比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近21小时

时间段: 2026-10-21 02:45 — 2026-10-21 23:45 UTC

首个记录价格: 116,312.83 CAD
2026-10-21 02:46 UTC
最后记录价格: 118,313.69 CAD
2026-10-21 23:45 UTC
记录最高价格: 119,214.14 CAD
2026-10-21 16:41 UTC
记录最低价格: 116,121.83 CAD
2026-10-21 06:04 UTC
变化: 2,000.86 CAD
+1.72%
记录数: 1,260

记录之间的最大间隔: 00:01:29.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-21 02:46 — 2026-10-21 02:59	116,312.83 CAD	116,382.01 CAD	116,382.01 CAD	116,308.16 CAD	+0.06%	14
2026-10-21 03:00 — 2026-10-21 03:59	116,382.01 CAD	116,253.61 CAD	116,411.32 CAD	116,227.40 CAD	-0.11%	60
2026-10-21 04:00 — 2026-10-21 04:59	116,240.58 CAD	116,330.33 CAD	116,415.72 CAD	116,240.58 CAD	+0.08%	60
2026-10-21 05:00 — 2026-10-21 05:59	116,346.21 CAD	116,193.90 CAD	116,518.81 CAD	116,156.98 CAD	-0.13%	60
2026-10-21 06:00 — 2026-10-21 06:59	116,154.06 CAD	116,309.64 CAD	116,421.92 CAD	116,121.83 CAD	+0.13%	60
2026-10-21 07:00 — 2026-10-21 07:59	116,309.64 CAD	116,737.89 CAD	116,798.42 CAD	116,264.39 CAD	+0.37%	60
2026-10-21 08:00 — 2026-10-21 08:59	116,761.52 CAD	116,962.74 CAD	117,394.53 CAD	116,703.91 CAD	+0.17%	60
2026-10-21 09:00 — 2026-10-21 09:59	116,966.37 CAD	117,178.22 CAD	117,386.15 CAD	116,842.13 CAD	+0.18%	60
2026-10-21 10:00 — 2026-10-21 10:59	117,142.34 CAD	117,018.30 CAD	117,151.51 CAD	116,859.93 CAD	-0.11%	60
2026-10-21 11:00 — 2026-10-21 11:59	116,998.41 CAD	117,203.54 CAD	117,220.42 CAD	116,976.71 CAD	+0.18%	60
2026-10-21 12:00 — 2026-10-21 12:59	117,203.54 CAD	117,159.86 CAD	117,421.78 CAD	117,159.86 CAD	-0.04%	60
2026-10-21 13:00 — 2026-10-21 13:59	117,167.27 CAD	117,785.83 CAD	117,795.67 CAD	117,044.10 CAD	+0.53%	60
2026-10-21 14:00 — 2026-10-21 14:59	117,854.87 CAD	118,946.90 CAD	118,946.90 CAD	117,616.66 CAD	+0.93%	60
2026-10-21 15:00 — 2026-10-21 15:59	118,828.59 CAD	118,831.84 CAD	119,142.67 CAD	118,698.54 CAD	+0.00%	60
2026-10-21 16:00 — 2026-10-21 16:59	118,880.34 CAD	118,830.43 CAD	119,214.14 CAD	118,756.45 CAD	-0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	118,807.02 CAD	118,898.92 CAD	118,910.99 CAD	118,572.40 CAD	+0.08%	60
2026-10-21 18:00 — 2026-10-21 18:59	118,898.92 CAD	118,642.30 CAD	119,055.42 CAD	118,636.28 CAD	-0.22%	60
2026-10-21 19:00 — 2026-10-21 19:59	118,567.95 CAD	118,664.80 CAD	118,735.21 CAD	118,270.19 CAD	+0.08%	60
2026-10-21 20:00 — 2026-10-21 20:59	118,664.80 CAD	118,907.25 CAD	118,947.57 CAD	118,590.61 CAD	+0.20%	60
2026-10-21 21:00 — 2026-10-21 21:59	118,886.34 CAD	119,070.66 CAD	119,077.90 CAD	118,851.22 CAD	+0.16%	60
2026-10-21 22:00 — 2026-10-21 22:59	119,076.48 CAD	118,700.50 CAD	119,076.48 CAD	118,615.19 CAD	-0.32%	60
2026-10-21 23:00 — 2026-10-21 23:45	118,700.50 CAD	118,313.69 CAD	118,700.50 CAD	118,302.93 CAD	-0.33%	46