比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近21小时

时间段: 2026-10-15 23:51 — 2026-10-16 20:51 UTC

首个记录价格: 116,569.83 CAD
2026-10-15 23:52 UTC
最后记录价格: 115,350.84 CAD
2026-10-16 20:51 UTC
记录最高价格: 117,186.79 CAD
2026-10-16 11:30 UTC
记录最低价格: 114,389.15 CAD
2026-10-16 17:28 UTC
变化: -1,218.99 CAD
-1.05%
记录数: 1,260

记录之间的最大间隔: 00:01:24.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 23:52 — 2026-10-15 23:59	116,569.83 CAD	116,605.07 CAD	116,605.07 CAD	116,569.83 CAD	+0.03%	8
2026-10-16 00:00 — 2026-10-16 00:59	116,614.88 CAD	116,746.90 CAD	116,922.54 CAD	116,614.88 CAD	+0.11%	60
2026-10-16 01:00 — 2026-10-16 01:59	116,715.59 CAD	116,439.31 CAD	116,971.04 CAD	116,425.03 CAD	-0.24%	60
2026-10-16 02:00 — 2026-10-16 02:59	116,410.68 CAD	116,331.32 CAD	116,504.99 CAD	116,252.19 CAD	-0.07%	60
2026-10-16 03:00 — 2026-10-16 03:59	116,331.32 CAD	116,346.52 CAD	116,479.15 CAD	115,881.85 CAD	+0.01%	60
2026-10-16 04:00 — 2026-10-16 04:59	116,322.35 CAD	116,278.35 CAD	116,345.25 CAD	116,118.77 CAD	-0.04%	60
2026-10-16 05:00 — 2026-10-16 05:59	116,327.59 CAD	116,490.35 CAD	116,696.96 CAD	116,322.74 CAD	+0.14%	60
2026-10-16 06:00 — 2026-10-16 06:59	116,488.03 CAD	116,423.52 CAD	116,505.82 CAD	116,239.06 CAD	-0.06%	60
2026-10-16 07:00 — 2026-10-16 07:59	116,380.36 CAD	116,404.17 CAD	116,463.49 CAD	116,255.90 CAD	+0.02%	60
2026-10-16 08:00 — 2026-10-16 08:59	116,428.14 CAD	116,429.49 CAD	116,555.13 CAD	116,301.34 CAD	+0.00%	60
2026-10-16 09:00 — 2026-10-16 09:59	116,429.49 CAD	116,149.29 CAD	116,429.49 CAD	116,149.29 CAD	-0.24%	60
2026-10-16 10:00 — 2026-10-16 10:59	116,090.30 CAD	116,252.93 CAD	116,291.98 CAD	115,776.28 CAD	+0.14%	60
2026-10-16 11:00 — 2026-10-16 11:59	116,297.64 CAD	116,796.22 CAD	117,186.79 CAD	116,255.70 CAD	+0.43%	60
2026-10-16 12:00 — 2026-10-16 12:59	116,796.22 CAD	116,167.61 CAD	116,831.56 CAD	116,163.21 CAD	-0.54%	60
2026-10-16 13:00 — 2026-10-16 13:59	116,165.21 CAD	115,953.41 CAD	116,188.25 CAD	115,606.17 CAD	-0.18%	60
2026-10-16 14:00 — 2026-10-16 14:59	115,988.32 CAD	115,853.77 CAD	116,460.97 CAD	115,782.02 CAD	-0.12%	60
2026-10-16 15:00 — 2026-10-16 15:59	115,853.77 CAD	115,161.87 CAD	115,853.77 CAD	115,150.26 CAD	-0.60%	60
2026-10-16 16:00 — 2026-10-16 16:59	115,161.87 CAD	115,197.58 CAD	115,520.98 CAD	115,025.81 CAD	+0.03%	60
2026-10-16 17:00 — 2026-10-16 17:59	115,188.50 CAD	114,935.52 CAD	115,370.92 CAD	114,389.15 CAD	-0.22%	60
2026-10-16 18:00 — 2026-10-16 18:59	114,902.10 CAD	114,548.51 CAD	115,155.25 CAD	114,499.96 CAD	-0.31%	60
2026-10-16 19:00 — 2026-10-16 19:59	114,664.88 CAD	115,324.91 CAD	115,428.77 CAD	114,621.08 CAD	+0.58%	60
2026-10-16 20:00 — 2026-10-16 20:51	115,291.21 CAD	115,350.84 CAD	115,421.07 CAD	115,201.01 CAD	+0.05%	52