比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近23小时

时间段: 2026-10-21 04:34 — 2026-10-22 03:34 UTC

首个记录价格: 116,415.72 CAD
2026-10-21 04:35 UTC
最后记录价格: 115,996.56 CAD
2026-10-22 03:34 UTC
记录最高价格: 119,214.14 CAD
2026-10-21 16:41 UTC
记录最低价格: 115,996.56 CAD
2026-10-22 03:34 UTC
变化: -419.17 CAD
-0.36%
记录数: 1,380

记录之间的最大间隔: 00:01:40.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-21 04:35 — 2026-10-21 04:59	116,415.72 CAD	116,330.33 CAD	116,415.72 CAD	116,263.01 CAD	-0.07%	25
2026-10-21 05:00 — 2026-10-21 05:59	116,346.21 CAD	116,193.90 CAD	116,518.81 CAD	116,156.98 CAD	-0.13%	60
2026-10-21 06:00 — 2026-10-21 06:59	116,154.06 CAD	116,309.64 CAD	116,421.92 CAD	116,121.83 CAD	+0.13%	60
2026-10-21 07:00 — 2026-10-21 07:59	116,309.64 CAD	116,737.89 CAD	116,798.42 CAD	116,264.39 CAD	+0.37%	60
2026-10-21 08:00 — 2026-10-21 08:59	116,761.52 CAD	116,962.74 CAD	117,394.53 CAD	116,703.91 CAD	+0.17%	60
2026-10-21 09:00 — 2026-10-21 09:59	116,966.37 CAD	117,178.22 CAD	117,386.15 CAD	116,842.13 CAD	+0.18%	60
2026-10-21 10:00 — 2026-10-21 10:59	117,142.34 CAD	117,018.30 CAD	117,151.51 CAD	116,859.93 CAD	-0.11%	60
2026-10-21 11:00 — 2026-10-21 11:59	116,998.41 CAD	117,203.54 CAD	117,220.42 CAD	116,976.71 CAD	+0.18%	60
2026-10-21 12:00 — 2026-10-21 12:59	117,203.54 CAD	117,159.86 CAD	117,421.78 CAD	117,159.86 CAD	-0.04%	60
2026-10-21 13:00 — 2026-10-21 13:59	117,167.27 CAD	117,785.83 CAD	117,795.67 CAD	117,044.10 CAD	+0.53%	60
2026-10-21 14:00 — 2026-10-21 14:59	117,854.87 CAD	118,946.90 CAD	118,946.90 CAD	117,616.66 CAD	+0.93%	60
2026-10-21 15:00 — 2026-10-21 15:59	118,828.59 CAD	118,831.84 CAD	119,142.67 CAD	118,698.54 CAD	+0.00%	60
2026-10-21 16:00 — 2026-10-21 16:59	118,880.34 CAD	118,830.43 CAD	119,214.14 CAD	118,756.45 CAD	-0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	118,807.02 CAD	118,898.92 CAD	118,910.99 CAD	118,572.40 CAD	+0.08%	60
2026-10-21 18:00 — 2026-10-21 18:59	118,898.92 CAD	118,642.30 CAD	119,055.42 CAD	118,636.28 CAD	-0.22%	60
2026-10-21 19:00 — 2026-10-21 19:59	118,567.95 CAD	118,664.80 CAD	118,735.21 CAD	118,270.19 CAD	+0.08%	60
2026-10-21 20:00 — 2026-10-21 20:59	118,664.80 CAD	118,907.25 CAD	118,947.57 CAD	118,590.61 CAD	+0.20%	60
2026-10-21 21:00 — 2026-10-21 21:59	118,886.34 CAD	119,070.66 CAD	119,077.90 CAD	118,851.22 CAD	+0.16%	60
2026-10-21 22:00 — 2026-10-21 22:59	119,076.48 CAD	118,700.50 CAD	119,076.48 CAD	118,615.19 CAD	-0.32%	60
2026-10-21 23:00 — 2026-10-21 23:59	118,700.50 CAD	118,086.94 CAD	118,700.50 CAD	118,064.89 CAD	-0.52%	60
2026-10-22 00:00 — 2026-10-22 00:59	118,014.96 CAD	118,228.78 CAD	118,356.54 CAD	118,014.96 CAD	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	118,228.78 CAD	117,221.24 CAD	118,376.62 CAD	117,221.24 CAD	-0.85%	60
2026-10-22 02:00 — 2026-10-22 02:59	117,221.24 CAD	116,253.38 CAD	117,221.24 CAD	116,224.76 CAD	-0.83%	60
2026-10-22 03:00 — 2026-10-22 03:34	116,265.88 CAD	115,996.56 CAD	116,363.42 CAD	115,996.56 CAD	-0.23%	35