比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近23小时

时间段: 2026-10-28 20:36 — 2026-10-29 19:36 UTC

首个记录价格: 113,545.80 CAD
2026-10-28 20:37 UTC
最后记录价格: 113,015.71 CAD
2026-10-29 19:36 UTC
记录最高价格: 114,373.40 CAD
2026-10-29 16:10 UTC
记录最低价格: 111,337.17 CAD
2026-10-29 02:46 UTC
变化: -530.09 CAD
-0.47%
记录数: 1,379

记录之间的最大间隔: 00:02:01.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-28 20:37 — 2026-10-28 20:59	113,545.80 CAD	113,635.32 CAD	113,635.32 CAD	113,281.22 CAD	+0.08%	23
2026-10-28 21:00 — 2026-10-28 21:59	113,635.32 CAD	113,741.44 CAD	113,878.46 CAD	113,499.28 CAD	+0.09%	59
2026-10-28 22:00 — 2026-10-28 22:59	113,741.44 CAD	113,619.26 CAD	113,784.09 CAD	113,473.76 CAD	-0.11%	60
2026-10-28 23:00 — 2026-10-28 23:59	113,617.48 CAD	113,634.47 CAD	113,699.65 CAD	113,495.79 CAD	+0.01%	60
2026-10-29 00:00 — 2026-10-29 00:59	113,634.47 CAD	113,386.21 CAD	113,698.34 CAD	113,386.21 CAD	-0.22%	60
2026-10-29 01:00 — 2026-10-29 01:59	113,399.25 CAD	111,934.94 CAD	113,399.25 CAD	111,934.94 CAD	-1.29%	60
2026-10-29 02:00 — 2026-10-29 02:59	111,818.73 CAD	111,665.51 CAD	111,866.71 CAD	111,337.17 CAD	-0.14%	60
2026-10-29 03:00 — 2026-10-29 03:59	111,665.51 CAD	111,529.16 CAD	111,734.63 CAD	111,433.82 CAD	-0.12%	60
2026-10-29 04:00 — 2026-10-29 04:59	111,537.89 CAD	112,089.30 CAD	112,089.30 CAD	111,479.48 CAD	+0.49%	60
2026-10-29 05:00 — 2026-10-29 05:59	112,102.19 CAD	112,151.54 CAD	112,448.10 CAD	112,102.19 CAD	+0.04%	60
2026-10-29 06:00 — 2026-10-29 06:59	112,138.36 CAD	111,746.89 CAD	112,178.96 CAD	111,700.22 CAD	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	111,748.09 CAD	111,626.02 CAD	111,772.07 CAD	111,611.61 CAD	-0.11%	60
2026-10-29 08:00 — 2026-10-29 08:59	111,620.43 CAD	111,946.47 CAD	112,065.68 CAD	111,620.43 CAD	+0.29%	60
2026-10-29 09:00 — 2026-10-29 09:59	111,892.02 CAD	112,149.67 CAD	112,253.65 CAD	111,892.02 CAD	+0.23%	60
2026-10-29 10:00 — 2026-10-29 10:59	112,145.97 CAD	112,249.32 CAD	112,269.33 CAD	112,009.75 CAD	+0.09%	60
2026-10-29 11:00 — 2026-10-29 11:59	112,158.00 CAD	111,904.91 CAD	112,186.48 CAD	111,865.73 CAD	-0.23%	60
2026-10-29 12:00 — 2026-10-29 12:59	111,904.91 CAD	111,894.41 CAD	112,021.97 CAD	111,802.92 CAD	-0.01%	60
2026-10-29 13:00 — 2026-10-29 13:59	111,894.41 CAD	112,264.78 CAD	112,291.15 CAD	111,855.75 CAD	+0.33%	60
2026-10-29 14:00 — 2026-10-29 14:59	112,358.60 CAD	113,363.96 CAD	113,851.75 CAD	112,342.19 CAD	+0.89%	60
2026-10-29 15:00 — 2026-10-29 15:59	113,363.96 CAD	114,131.94 CAD	114,302.22 CAD	113,363.96 CAD	+0.68%	60
2026-10-29 16:00 — 2026-10-29 16:59	114,191.29 CAD	113,447.37 CAD	114,373.40 CAD	113,447.37 CAD	-0.65%	60
2026-10-29 17:00 — 2026-10-29 17:59	113,406.04 CAD	112,746.23 CAD	113,413.48 CAD	112,676.03 CAD	-0.58%	60
2026-10-29 18:00 — 2026-10-29 18:59	112,883.35 CAD	113,032.84 CAD	113,032.84 CAD	112,639.11 CAD	+0.13%	60
2026-10-29 19:00 — 2026-10-29 19:36	113,032.84 CAD	113,015.71 CAD	113,032.84 CAD	112,890.07 CAD	-0.02%	37