比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近23小时

时间段: 2026-10-26 00:45 — 2026-10-26 23:45 UTC

首个记录价格: 112,227.46 CAD
2026-10-26 00:46 UTC
最后记录价格: 112,142.02 CAD
2026-10-26 23:45 UTC
记录最高价格: 113,249.04 CAD
2026-10-26 15:40 UTC
记录最低价格: 111,116.05 CAD
2026-10-26 03:56 UTC
变化: -85.45 CAD
-0.08%
记录数: 1,380

记录之间的最大间隔: 00:01:32.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 00:46 — 2026-10-26 00:59	112,227.46 CAD	112,000.29 CAD	112,228.63 CAD	111,889.42 CAD	-0.20%	14
2026-10-26 01:00 — 2026-10-26 01:59	112,039.28 CAD	111,599.80 CAD	112,252.11 CAD	111,186.52 CAD	-0.39%	60
2026-10-26 02:00 — 2026-10-26 02:59	111,505.78 CAD	111,242.26 CAD	111,800.94 CAD	111,214.58 CAD	-0.24%	60
2026-10-26 03:00 — 2026-10-26 03:59	111,213.44 CAD	111,203.01 CAD	111,618.22 CAD	111,116.05 CAD	-0.01%	60
2026-10-26 04:00 — 2026-10-26 04:59	111,370.45 CAD	112,023.68 CAD	112,091.23 CAD	111,361.83 CAD	+0.59%	60
2026-10-26 05:00 — 2026-10-26 05:59	112,054.71 CAD	112,249.58 CAD	112,308.48 CAD	112,046.58 CAD	+0.17%	60
2026-10-26 06:00 — 2026-10-26 06:59	112,281.98 CAD	112,031.70 CAD	112,303.94 CAD	111,949.59 CAD	-0.22%	60
2026-10-26 07:00 — 2026-10-26 07:59	112,117.33 CAD	112,162.93 CAD	112,287.79 CAD	112,038.17 CAD	+0.04%	60
2026-10-26 08:00 — 2026-10-26 08:59	112,165.40 CAD	112,435.37 CAD	112,529.12 CAD	111,564.88 CAD	+0.24%	60
2026-10-26 09:00 — 2026-10-26 09:59	112,435.37 CAD	112,775.07 CAD	112,778.54 CAD	112,295.60 CAD	+0.30%	60
2026-10-26 10:00 — 2026-10-26 10:59	112,790.55 CAD	112,607.71 CAD	112,790.55 CAD	112,561.96 CAD	-0.16%	60
2026-10-26 11:00 — 2026-10-26 11:59	112,570.15 CAD	112,663.59 CAD	112,688.69 CAD	112,354.39 CAD	+0.08%	60
2026-10-26 12:00 — 2026-10-26 12:59	112,587.79 CAD	112,495.19 CAD	112,707.47 CAD	112,356.96 CAD	-0.08%	60
2026-10-26 13:00 — 2026-10-26 13:59	112,480.03 CAD	111,603.63 CAD	112,480.03 CAD	111,504.40 CAD	-0.78%	60
2026-10-26 14:00 — 2026-10-26 14:59	111,634.13 CAD	112,553.05 CAD	112,652.69 CAD	111,634.13 CAD	+0.82%	60
2026-10-26 15:00 — 2026-10-26 15:59	112,721.26 CAD	112,790.39 CAD	113,249.04 CAD	112,721.26 CAD	+0.06%	60
2026-10-26 16:00 — 2026-10-26 16:59	112,762.61 CAD	112,197.14 CAD	112,762.61 CAD	111,781.22 CAD	-0.50%	60
2026-10-26 17:00 — 2026-10-26 17:59	112,340.59 CAD	112,435.95 CAD	112,734.46 CAD	112,191.68 CAD	+0.08%	60
2026-10-26 18:00 — 2026-10-26 18:59	112,472.11 CAD	112,047.95 CAD	112,509.04 CAD	112,047.95 CAD	-0.38%	60
2026-10-26 19:00 — 2026-10-26 19:59	112,047.95 CAD	112,042.54 CAD	112,184.53 CAD	111,962.00 CAD	0.00%	60
2026-10-26 20:00 — 2026-10-26 20:59	112,023.60 CAD	111,777.50 CAD	112,023.60 CAD	111,714.41 CAD	-0.22%	60
2026-10-26 21:00 — 2026-10-26 21:59	111,777.50 CAD	112,078.07 CAD	112,245.53 CAD	111,752.39 CAD	+0.27%	60
2026-10-26 22:00 — 2026-10-26 22:59	112,105.53 CAD	111,921.90 CAD	112,115.68 CAD	111,897.94 CAD	-0.16%	60
2026-10-26 23:00 — 2026-10-26 23:45	111,931.93 CAD	112,142.02 CAD	112,159.22 CAD	111,599.95 CAD	+0.19%	46