比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近2小时

时间段: 2026-10-15 10:38 — 2026-10-15 12:38 UTC

首个记录价格: 61,162.65 GBP
2026-10-15 10:39 UTC
最后记录价格: 61,047.89 GBP
2026-10-15 12:38 UTC
记录最高价格: 61,173.34 GBP
2026-10-15 11:42 UTC
记录最低价格: 60,902.65 GBP
2026-10-15 12:34 UTC
变化: -114.75 GBP
-0.19%
记录数: 120

记录之间的最大间隔: 00:01:22.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 10:39 — 2026-10-15 10:41	61,162.65 GBP	61,166.92 GBP	61,166.92 GBP	61,162.65 GBP	+0.01%	3
2026-10-15 10:42 — 2026-10-15 10:47	61,171.58 GBP	61,000.62 GBP	61,171.58 GBP	61,000.62 GBP	-0.28%	6
2026-10-15 10:48 — 2026-10-15 10:53	61,000.62 GBP	60,991.68 GBP	61,018.74 GBP	60,991.68 GBP	-0.01%	6
2026-10-15 10:54 — 2026-10-15 10:59	60,991.68 GBP	61,051.60 GBP	61,081.30 GBP	60,991.68 GBP	+0.10%	6
2026-10-15 11:00 — 2026-10-15 11:05	61,070.82 GBP	61,054.60 GBP	61,071.49 GBP	61,054.60 GBP	-0.03%	6
2026-10-15 11:06 — 2026-10-15 11:11	60,974.96 GBP	60,998.95 GBP	60,998.95 GBP	60,973.97 GBP	+0.04%	6
2026-10-15 11:12 — 2026-10-15 11:17	60,996.51 GBP	61,061.98 GBP	61,061.98 GBP	60,996.51 GBP	+0.11%	6
2026-10-15 11:18 — 2026-10-15 11:23	61,033.53 GBP	61,051.00 GBP	61,066.07 GBP	61,033.53 GBP	+0.03%	6
2026-10-15 11:24 — 2026-10-15 11:29	61,037.30 GBP	61,059.04 GBP	61,059.04 GBP	61,034.79 GBP	+0.04%	6
2026-10-15 11:30 — 2026-10-15 11:35	61,070.21 GBP	61,134.99 GBP	61,134.99 GBP	61,070.21 GBP	+0.11%	6
2026-10-15 11:36 — 2026-10-15 11:41	61,112.88 GBP	61,152.88 GBP	61,152.88 GBP	61,112.88 GBP	+0.07%	6
2026-10-15 11:42 — 2026-10-15 11:47	61,173.34 GBP	61,128.90 GBP	61,173.34 GBP	61,128.90 GBP	-0.07%	6
2026-10-15 11:48 — 2026-10-15 11:53	61,100.66 GBP	61,053.21 GBP	61,130.27 GBP	61,053.21 GBP	-0.08%	6
2026-10-15 11:54 — 2026-10-15 11:59	61,088.45 GBP	61,087.14 GBP	61,102.99 GBP	61,087.04 GBP	0.00%	6
2026-10-15 12:00 — 2026-10-15 12:05	61,071.06 GBP	61,027.20 GBP	61,074.50 GBP	61,027.20 GBP	-0.07%	6
2026-10-15 12:06 — 2026-10-15 12:11	61,003.43 GBP	61,011.65 GBP	61,011.65 GBP	61,003.43 GBP	+0.01%	6
2026-10-15 12:12 — 2026-10-15 12:17	61,001.42 GBP	61,081.74 GBP	61,081.74 GBP	61,001.42 GBP	+0.13%	6
2026-10-15 12:18 — 2026-10-15 12:23	61,099.16 GBP	61,097.55 GBP	61,099.16 GBP	61,089.10 GBP	0.00%	6
2026-10-15 12:24 — 2026-10-15 12:29	61,109.42 GBP	61,109.71 GBP	61,109.71 GBP	61,097.33 GBP	+0.00%	6
2026-10-15 12:30 — 2026-10-15 12:35	61,132.17 GBP	60,902.65 GBP	61,132.17 GBP	60,902.65 GBP	-0.38%	6
2026-10-15 12:36 — 2026-10-15 12:38	60,914.60 GBP	61,047.89 GBP	61,047.89 GBP	60,914.60 GBP	+0.22%	3