比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近2小时

时间段: 2026-10-15 23:47 — 2026-10-16 01:47 UTC

首个记录价格: 61,857.21 GBP
2026-10-15 23:48 UTC
最后记录价格: 61,852.11 GBP
2026-10-16 01:47 UTC
记录最高价格: 62,067.34 GBP
2026-10-16 01:19 UTC
记录最低价格: 61,852.11 GBP
2026-10-16 01:47 UTC
变化: -5.10 GBP
-0.01%
记录数: 120

记录之间的最大间隔: 00:01:22.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 23:48 — 2026-10-15 23:53	61,857.21 GBP	61,877.70 GBP	61,878.90 GBP	61,857.21 GBP	+0.03%	6
2026-10-15 23:54 — 2026-10-15 23:59	61,892.25 GBP	61,899.14 GBP	61,899.14 GBP	61,892.25 GBP	+0.01%	6
2026-10-16 00:00 — 2026-10-16 00:05	61,904.35 GBP	61,914.62 GBP	61,914.62 GBP	61,904.35 GBP	+0.02%	6
2026-10-16 00:06 — 2026-10-16 00:11	61,923.08 GBP	61,970.17 GBP	61,970.17 GBP	61,923.08 GBP	+0.08%	6
2026-10-16 00:12 — 2026-10-16 00:17	61,995.57 GBP	62,011.49 GBP	62,012.18 GBP	61,995.57 GBP	+0.03%	6
2026-10-16 00:18 — 2026-10-16 00:23	62,011.49 GBP	61,964.04 GBP	62,023.56 GBP	61,964.04 GBP	-0.08%	6
2026-10-16 00:24 — 2026-10-16 00:29	61,952.23 GBP	61,937.86 GBP	61,952.23 GBP	61,934.02 GBP	-0.02%	6
2026-10-16 00:30 — 2026-10-16 00:35	61,937.86 GBP	61,983.64 GBP	62,016.00 GBP	61,937.86 GBP	+0.07%	6
2026-10-16 00:36 — 2026-10-16 00:41	61,963.22 GBP	62,033.66 GBP	62,033.66 GBP	61,963.22 GBP	+0.11%	6
2026-10-16 00:42 — 2026-10-16 00:47	62,033.66 GBP	61,983.15 GBP	62,064.97 GBP	61,983.15 GBP	-0.08%	6
2026-10-16 00:48 — 2026-10-16 00:53	61,983.15 GBP	61,972.15 GBP	62,000.38 GBP	61,972.15 GBP	-0.02%	6
2026-10-16 00:54 — 2026-10-16 00:59	61,972.15 GBP	61,965.98 GBP	61,972.15 GBP	61,945.96 GBP	-0.01%	6
2026-10-16 01:00 — 2026-10-16 01:05	61,949.36 GBP	61,979.76 GBP	62,001.74 GBP	61,949.36 GBP	+0.05%	6
2026-10-16 01:06 — 2026-10-16 01:11	61,979.76 GBP	61,953.01 GBP	61,979.76 GBP	61,953.01 GBP	-0.04%	6
2026-10-16 01:12 — 2026-10-16 01:17	61,943.64 GBP	62,008.14 GBP	62,028.82 GBP	61,943.64 GBP	+0.10%	6
2026-10-16 01:18 — 2026-10-16 01:23	62,008.14 GBP	61,983.85 GBP	62,067.34 GBP	61,983.85 GBP	-0.04%	6
2026-10-16 01:24 — 2026-10-16 01:29	61,957.15 GBP	61,891.72 GBP	61,957.15 GBP	61,891.72 GBP	-0.11%	6
2026-10-16 01:30 — 2026-10-16 01:35	61,892.24 GBP	61,924.81 GBP	61,924.81 GBP	61,876.93 GBP	+0.05%	6
2026-10-16 01:36 — 2026-10-16 01:41	61,911.59 GBP	61,892.76 GBP	61,912.80 GBP	61,892.76 GBP	-0.03%	6
2026-10-16 01:42 — 2026-10-16 01:47	61,904.50 GBP	61,852.11 GBP	61,904.50 GBP	61,852.11 GBP	-0.08%	6