比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近2小时

时间段: 2026-11-01 00:26 — 2026-11-01 02:26 UTC

首个记录价格: 57,845.08 GBP
2026-11-01 00:27 UTC
最后记录价格: 57,974.99 GBP
2026-11-01 02:26 UTC
记录最高价格: 58,011.37 GBP
2026-11-01 02:07 UTC
记录最低价格: 57,845.08 GBP
2026-11-01 00:27 UTC
变化: 129.91 GBP
+0.22%
记录数: 120

记录之间的最大间隔: 00:01:11.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 00:27 — 2026-11-01 00:29	57,845.08 GBP	57,851.87 GBP	57,851.87 GBP	57,845.08 GBP	+0.01%	3
2026-11-01 00:30 — 2026-11-01 00:35	57,851.87 GBP	57,881.94 GBP	57,881.94 GBP	57,851.87 GBP	+0.05%	6
2026-11-01 00:36 — 2026-11-01 00:41	57,881.94 GBP	57,898.18 GBP	57,900.94 GBP	57,881.94 GBP	+0.03%	6
2026-11-01 00:42 — 2026-11-01 00:47	57,898.04 GBP	57,889.18 GBP	57,898.40 GBP	57,889.18 GBP	-0.02%	6
2026-11-01 00:48 — 2026-11-01 00:53	57,889.18 GBP	57,891.31 GBP	57,892.30 GBP	57,888.97 GBP	+0.00%	6
2026-11-01 00:54 — 2026-11-01 00:59	57,895.44 GBP	57,909.85 GBP	57,912.48 GBP	57,895.44 GBP	+0.02%	6
2026-11-01 01:00 — 2026-11-01 01:05	57,909.85 GBP	57,910.80 GBP	57,910.80 GBP	57,908.51 GBP	+0.00%	6
2026-11-01 01:06 — 2026-11-01 01:11	57,910.80 GBP	57,932.61 GBP	57,934.00 GBP	57,910.80 GBP	+0.04%	6
2026-11-01 01:12 — 2026-11-01 01:17	57,932.61 GBP	57,934.72 GBP	57,934.72 GBP	57,926.63 GBP	+0.00%	6
2026-11-01 01:18 — 2026-11-01 01:23	57,934.72 GBP	57,938.16 GBP	57,938.72 GBP	57,934.72 GBP	+0.01%	6
2026-11-01 01:24 — 2026-11-01 01:29	57,939.10 GBP	57,942.14 GBP	57,942.14 GBP	57,939.10 GBP	+0.01%	6
2026-11-01 01:30 — 2026-11-01 01:35	57,940.33 GBP	57,932.52 GBP	57,940.33 GBP	57,930.11 GBP	-0.01%	6
2026-11-01 01:36 — 2026-11-01 01:41	57,938.92 GBP	57,960.95 GBP	57,961.76 GBP	57,938.92 GBP	+0.04%	6
2026-11-01 01:42 — 2026-11-01 01:47	57,962.32 GBP	57,987.67 GBP	57,987.67 GBP	57,962.32 GBP	+0.04%	6
2026-11-01 01:48 — 2026-11-01 01:53	57,981.05 GBP	57,946.30 GBP	57,981.05 GBP	57,946.30 GBP	-0.06%	6
2026-11-01 01:54 — 2026-11-01 01:59	57,946.41 GBP	57,921.13 GBP	57,946.41 GBP	57,918.84 GBP	-0.04%	6
2026-11-01 02:00 — 2026-11-01 02:05	57,921.13 GBP	57,957.81 GBP	57,957.81 GBP	57,921.13 GBP	+0.06%	6
2026-11-01 02:06 — 2026-11-01 02:11	57,957.81 GBP	57,988.31 GBP	58,011.37 GBP	57,957.81 GBP	+0.05%	6
2026-11-01 02:12 — 2026-11-01 02:17	57,970.94 GBP	57,978.66 GBP	57,978.66 GBP	57,966.12 GBP	+0.01%	6
2026-11-01 02:18 — 2026-11-01 02:23	57,977.19 GBP	57,988.29 GBP	57,988.29 GBP	57,977.19 GBP	+0.02%	6
2026-11-01 02:24 — 2026-11-01 02:26	57,979.88 GBP	57,974.99 GBP	57,979.88 GBP	57,974.99 GBP	-0.01%	3