比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近2小时

时间段: 2026-10-26 23:40 — 2026-10-27 01:40 UTC

首个记录价格: 59,986.84 GBP
2026-10-26 23:41 UTC
最后记录价格: 60,042.46 GBP
2026-10-27 01:40 UTC
记录最高价格: 60,167.66 GBP
2026-10-27 01:14 UTC
记录最低价格: 59,952.83 GBP
2026-10-26 23:53 UTC
变化: 55.62 GBP
+0.09%
记录数: 120

记录之间的最大间隔: 00:01:37.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 23:41	59,986.84 GBP	59,986.84 GBP	59,986.84 GBP	59,986.84 GBP	—	1
2026-10-26 23:42 — 2026-10-26 23:47	59,982.96 GBP	59,978.07 GBP	59,982.96 GBP	59,977.40 GBP	-0.01%	6
2026-10-26 23:48 — 2026-10-26 23:53	59,999.42 GBP	59,952.83 GBP	60,001.76 GBP	59,952.83 GBP	-0.08%	6
2026-10-26 23:54 — 2026-10-26 23:59	59,952.83 GBP	59,968.22 GBP	59,968.22 GBP	59,952.83 GBP	+0.03%	6
2026-10-27 00:00 — 2026-10-27 00:05	59,971.11 GBP	60,012.17 GBP	60,012.17 GBP	59,971.11 GBP	+0.07%	6
2026-10-27 00:06 — 2026-10-27 00:11	60,012.17 GBP	60,047.84 GBP	60,047.84 GBP	60,011.78 GBP	+0.06%	6
2026-10-27 00:12 — 2026-10-27 00:17	60,047.84 GBP	60,047.17 GBP	60,065.28 GBP	60,042.64 GBP	0.00%	6
2026-10-27 00:18 — 2026-10-27 00:23	60,023.75 GBP	60,019.80 GBP	60,051.56 GBP	60,019.80 GBP	-0.01%	6
2026-10-27 00:24 — 2026-10-27 00:29	60,019.80 GBP	60,062.82 GBP	60,062.82 GBP	60,019.80 GBP	+0.07%	6
2026-10-27 00:30 — 2026-10-27 00:35	60,059.53 GBP	60,075.61 GBP	60,075.61 GBP	60,059.53 GBP	+0.03%	6
2026-10-27 00:36 — 2026-10-27 00:41	60,044.94 GBP	60,127.14 GBP	60,127.14 GBP	60,044.94 GBP	+0.14%	6
2026-10-27 00:42 — 2026-10-27 00:47	60,109.53 GBP	60,065.85 GBP	60,109.53 GBP	60,065.85 GBP	-0.07%	6
2026-10-27 00:48 — 2026-10-27 00:53	60,092.31 GBP	60,055.64 GBP	60,092.31 GBP	60,055.64 GBP	-0.06%	6
2026-10-27 00:54 — 2026-10-27 00:59	60,052.39 GBP	60,068.31 GBP	60,073.59 GBP	60,052.39 GBP	+0.03%	6
2026-10-27 01:00 — 2026-10-27 01:05	60,051.78 GBP	60,063.53 GBP	60,064.50 GBP	60,049.67 GBP	+0.02%	6
2026-10-27 01:06 — 2026-10-27 01:11	60,063.53 GBP	60,120.08 GBP	60,120.08 GBP	60,063.53 GBP	+0.09%	6
2026-10-27 01:12 — 2026-10-27 01:17	60,125.64 GBP	60,159.27 GBP	60,167.66 GBP	60,125.64 GBP	+0.06%	6
2026-10-27 01:18 — 2026-10-27 01:23	60,123.51 GBP	60,082.47 GBP	60,124.68 GBP	60,082.47 GBP	-0.07%	6
2026-10-27 01:24 — 2026-10-27 01:29	60,008.33 GBP	59,968.30 GBP	60,008.33 GBP	59,957.76 GBP	-0.07%	6
2026-10-27 01:30 — 2026-10-27 01:35	60,043.41 GBP	59,993.08 GBP	60,043.41 GBP	59,993.08 GBP	-0.08%	6
2026-10-27 01:36 — 2026-10-27 01:40	59,993.08 GBP	60,042.46 GBP	60,042.46 GBP	59,972.29 GBP	+0.08%	5