比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近2小时

时间段: 2026-10-24 21:59 — 2026-10-24 23:59 UTC

首个记录价格: 60,074.75 GBP
2026-10-24 22:00 UTC
最后记录价格: 60,444.29 GBP
2026-10-24 23:59 UTC
记录最高价格: 60,444.29 GBP
2026-10-24 23:52 UTC
记录最低价格: 60,069.85 GBP
2026-10-24 22:01 UTC
变化: 369.54 GBP
+0.62%
记录数: 120

记录之间的最大间隔: 00:01:07.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 22:00 — 2026-10-24 22:05	60,074.75 GBP	60,107.53 GBP	60,107.53 GBP	60,069.85 GBP	+0.05%	6
2026-10-24 22:06 — 2026-10-24 22:11	60,107.53 GBP	60,103.56 GBP	60,110.04 GBP	60,098.21 GBP	-0.01%	6
2026-10-24 22:12 — 2026-10-24 22:17	60,104.17 GBP	60,118.97 GBP	60,118.97 GBP	60,095.52 GBP	+0.02%	6
2026-10-24 22:18 — 2026-10-24 22:23	60,118.97 GBP	60,104.85 GBP	60,118.97 GBP	60,101.01 GBP	-0.02%	6
2026-10-24 22:24 — 2026-10-24 22:29	60,102.33 GBP	60,115.46 GBP	60,115.46 GBP	60,100.35 GBP	+0.02%	6
2026-10-24 22:30 — 2026-10-24 22:35	60,126.94 GBP	60,142.12 GBP	60,142.12 GBP	60,126.94 GBP	+0.03%	6
2026-10-24 22:36 — 2026-10-24 22:41	60,155.09 GBP	60,211.36 GBP	60,219.10 GBP	60,155.09 GBP	+0.09%	6
2026-10-24 22:42 — 2026-10-24 22:47	60,212.54 GBP	60,198.52 GBP	60,212.54 GBP	60,197.95 GBP	-0.02%	6
2026-10-24 22:48 — 2026-10-24 22:53	60,198.52 GBP	60,201.44 GBP	60,203.38 GBP	60,192.98 GBP	+0.00%	6
2026-10-24 22:54 — 2026-10-24 22:59	60,201.44 GBP	60,201.16 GBP	60,216.58 GBP	60,201.16 GBP	0.00%	6
2026-10-24 23:00 — 2026-10-24 23:05	60,186.83 GBP	60,212.11 GBP	60,221.83 GBP	60,186.83 GBP	+0.04%	6
2026-10-24 23:06 — 2026-10-24 23:11	60,225.10 GBP	60,230.68 GBP	60,230.68 GBP	60,214.39 GBP	+0.01%	6
2026-10-24 23:12 — 2026-10-24 23:17	60,230.68 GBP	60,212.76 GBP	60,230.72 GBP	60,212.76 GBP	-0.03%	6
2026-10-24 23:18 — 2026-10-24 23:23	60,202.05 GBP	60,176.30 GBP	60,202.05 GBP	60,176.30 GBP	-0.04%	6
2026-10-24 23:24 — 2026-10-24 23:29	60,176.72 GBP	60,209.52 GBP	60,209.52 GBP	60,176.72 GBP	+0.05%	6
2026-10-24 23:30 — 2026-10-24 23:35	60,209.52 GBP	60,293.42 GBP	60,293.42 GBP	60,209.52 GBP	+0.14%	6
2026-10-24 23:36 — 2026-10-24 23:41	60,350.05 GBP	60,422.54 GBP	60,422.54 GBP	60,350.05 GBP	+0.12%	6
2026-10-24 23:42 — 2026-10-24 23:47	60,423.98 GBP	60,401.02 GBP	60,423.98 GBP	60,400.67 GBP	-0.04%	6
2026-10-24 23:48 — 2026-10-24 23:53	60,410.75 GBP	60,444.29 GBP	60,444.29 GBP	60,410.75 GBP	+0.06%	6
2026-10-24 23:54 — 2026-10-24 23:59	60,433.13 GBP	60,444.29 GBP	60,444.29 GBP	60,431.83 GBP	+0.02%	6