比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近2小时

时间段: 2026-10-13 23:16 — 2026-10-14 01:16 UTC

首个记录价格: 62,794.44 GBP
2026-10-13 23:17 UTC
最后记录价格: 62,784.95 GBP
2026-10-14 01:16 UTC
记录最高价格: 63,036.36 GBP
2026-10-14 00:48 UTC
记录最低价格: 62,681.92 GBP
2026-10-13 23:57 UTC
变化: -9.49 GBP
-0.02%
记录数: 120

记录之间的最大间隔: 00:01:28.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 23:17	62,794.44 GBP	62,794.44 GBP	62,794.44 GBP	62,794.44 GBP	—	1
2026-10-13 23:18 — 2026-10-13 23:23	62,809.39 GBP	62,764.04 GBP	62,815.32 GBP	62,755.71 GBP	-0.07%	6
2026-10-13 23:24 — 2026-10-13 23:29	62,764.04 GBP	62,731.44 GBP	62,778.16 GBP	62,731.44 GBP	-0.05%	6
2026-10-13 23:30 — 2026-10-13 23:35	62,703.22 GBP	62,732.28 GBP	62,732.28 GBP	62,703.22 GBP	+0.05%	6
2026-10-13 23:36 — 2026-10-13 23:41	62,732.28 GBP	62,750.75 GBP	62,750.75 GBP	62,732.23 GBP	+0.03%	6
2026-10-13 23:42 — 2026-10-13 23:47	62,750.75 GBP	62,756.83 GBP	62,764.85 GBP	62,750.75 GBP	+0.01%	6
2026-10-13 23:48 — 2026-10-13 23:53	62,756.83 GBP	62,740.26 GBP	62,756.83 GBP	62,740.26 GBP	-0.03%	6
2026-10-13 23:54 — 2026-10-13 23:59	62,722.28 GBP	62,694.10 GBP	62,722.28 GBP	62,681.92 GBP	-0.04%	6
2026-10-14 00:00 — 2026-10-14 00:05	62,694.13 GBP	62,731.92 GBP	62,731.92 GBP	62,694.13 GBP	+0.06%	6
2026-10-14 00:06 — 2026-10-14 00:11	62,736.50 GBP	62,753.56 GBP	62,753.56 GBP	62,736.50 GBP	+0.03%	6
2026-10-14 00:12 — 2026-10-14 00:17	62,753.56 GBP	62,865.86 GBP	62,876.61 GBP	62,753.56 GBP	+0.18%	6
2026-10-14 00:18 — 2026-10-14 00:23	62,877.92 GBP	62,887.43 GBP	62,898.73 GBP	62,877.92 GBP	+0.02%	6
2026-10-14 00:24 — 2026-10-14 00:29	62,887.43 GBP	62,871.17 GBP	62,887.43 GBP	62,870.93 GBP	-0.03%	6
2026-10-14 00:30 — 2026-10-14 00:35	62,881.99 GBP	62,900.95 GBP	62,924.80 GBP	62,881.99 GBP	+0.03%	6
2026-10-14 00:36 — 2026-10-14 00:41	62,892.05 GBP	62,987.03 GBP	62,987.03 GBP	62,892.05 GBP	+0.15%	6
2026-10-14 00:42 — 2026-10-14 00:47	63,025.28 GBP	63,023.77 GBP	63,035.01 GBP	63,000.37 GBP	0.00%	6
2026-10-14 00:48 — 2026-10-14 00:53	63,036.36 GBP	62,882.91 GBP	63,036.36 GBP	62,882.91 GBP	-0.24%	6
2026-10-14 00:54 — 2026-10-14 00:59	62,882.91 GBP	62,871.94 GBP	62,906.82 GBP	62,871.94 GBP	-0.02%	6
2026-10-14 01:00 — 2026-10-14 01:05	62,880.44 GBP	62,826.66 GBP	62,880.44 GBP	62,826.66 GBP	-0.09%	6
2026-10-14 01:06 — 2026-10-14 01:11	62,826.66 GBP	62,784.33 GBP	62,826.66 GBP	62,784.33 GBP	-0.07%	6
2026-10-14 01:12 — 2026-10-14 01:16	62,782.28 GBP	62,784.95 GBP	62,797.28 GBP	62,782.28 GBP	+0.00%	5