比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近2小时

时间段: 2026-10-21 19:04 — 2026-10-21 21:04 UTC

首个记录价格: 62,937.01 GBP
2026-10-21 19:05 UTC
最后记录价格: 63,178.93 GBP
2026-10-21 21:04 UTC
记录最高价格: 63,216.16 GBP
2026-10-21 20:44 UTC
记录最低价格: 62,905.20 GBP
2026-10-21 19:13 UTC
变化: 241.92 GBP
+0.38%
记录数: 120

记录之间的最大间隔: 00:01:19.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-21 19:05	62,937.01 GBP	62,937.01 GBP	62,937.01 GBP	62,937.01 GBP	—	1
2026-10-21 19:06 — 2026-10-21 19:11	62,937.01 GBP	62,959.44 GBP	62,961.45 GBP	62,937.01 GBP	+0.04%	6
2026-10-21 19:12 — 2026-10-21 19:17	62,959.44 GBP	63,012.36 GBP	63,012.36 GBP	62,905.20 GBP	+0.08%	6
2026-10-21 19:18 — 2026-10-21 19:23	63,025.53 GBP	63,012.23 GBP	63,041.37 GBP	63,012.23 GBP	-0.02%	6
2026-10-21 19:24 — 2026-10-21 19:29	62,977.79 GBP	63,046.57 GBP	63,046.57 GBP	62,977.79 GBP	+0.11%	6
2026-10-21 19:30 — 2026-10-21 19:35	63,039.14 GBP	63,094.56 GBP	63,094.56 GBP	63,035.65 GBP	+0.09%	6
2026-10-21 19:36 — 2026-10-21 19:41	63,094.56 GBP	63,077.51 GBP	63,094.56 GBP	63,072.20 GBP	-0.03%	6
2026-10-21 19:42 — 2026-10-21 19:47	63,104.86 GBP	63,075.39 GBP	63,104.86 GBP	63,075.25 GBP	-0.05%	6
2026-10-21 19:48 — 2026-10-21 19:53	63,075.39 GBP	63,091.52 GBP	63,091.52 GBP	63,075.39 GBP	+0.03%	6
2026-10-21 19:54 — 2026-10-21 19:59	63,074.87 GBP	63,079.77 GBP	63,080.97 GBP	63,067.14 GBP	+0.01%	6
2026-10-21 20:00 — 2026-10-21 20:05	63,079.77 GBP	63,034.29 GBP	63,083.47 GBP	63,034.29 GBP	-0.07%	6
2026-10-21 20:06 — 2026-10-21 20:11	63,077.53 GBP	63,073.12 GBP	63,084.18 GBP	63,073.12 GBP	-0.01%	6
2026-10-21 20:12 — 2026-10-21 20:17	63,078.94 GBP	63,080.34 GBP	63,089.73 GBP	63,078.94 GBP	+0.00%	6
2026-10-21 20:18 — 2026-10-21 20:23	63,080.34 GBP	63,071.91 GBP	63,080.34 GBP	63,068.94 GBP	-0.01%	6
2026-10-21 20:24 — 2026-10-21 20:29	63,081.94 GBP	63,069.27 GBP	63,084.12 GBP	63,069.27 GBP	-0.02%	6
2026-10-21 20:30 — 2026-10-21 20:35	63,070.56 GBP	63,066.59 GBP	63,070.56 GBP	63,064.09 GBP	-0.01%	6
2026-10-21 20:36 — 2026-10-21 20:41	63,093.23 GBP	63,165.62 GBP	63,168.74 GBP	63,093.23 GBP	+0.11%	6
2026-10-21 20:42 — 2026-10-21 20:47	63,196.28 GBP	63,206.84 GBP	63,216.16 GBP	63,196.28 GBP	+0.02%	6
2026-10-21 20:48 — 2026-10-21 20:53	63,197.26 GBP	63,199.95 GBP	63,199.95 GBP	63,178.71 GBP	+0.00%	6
2026-10-21 20:54 — 2026-10-21 20:59	63,211.21 GBP	63,188.92 GBP	63,211.21 GBP	63,188.92 GBP	-0.04%	6
2026-10-21 21:00 — 2026-10-21 21:04	63,177.80 GBP	63,178.93 GBP	63,178.93 GBP	63,171.77 GBP	+0.00%	5