比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近2小时

时间段: 2026-10-28 16:29 — 2026-10-28 18:29 UTC

首个记录价格: 60,430.45 GBP
2026-10-28 16:30 UTC
最后记录价格: 60,801.87 GBP
2026-10-28 18:29 UTC
记录最高价格: 60,833.34 GBP
2026-10-28 18:06 UTC
记录最低价格: 60,360.75 GBP
2026-10-28 16:50 UTC
变化: 371.42 GBP
+0.61%
记录数: 120

记录之间的最大间隔: 00:01:30.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-28 16:30 — 2026-10-28 16:35	60,430.45 GBP	60,429.70 GBP	60,437.64 GBP	60,418.89 GBP	0.00%	6
2026-10-28 16:36 — 2026-10-28 16:41	60,429.70 GBP	60,413.03 GBP	60,452.02 GBP	60,413.03 GBP	-0.03%	6
2026-10-28 16:42 — 2026-10-28 16:47	60,412.80 GBP	60,369.11 GBP	60,412.80 GBP	60,369.11 GBP	-0.07%	6
2026-10-28 16:48 — 2026-10-28 16:53	60,380.19 GBP	60,368.49 GBP	60,380.19 GBP	60,360.75 GBP	-0.02%	6
2026-10-28 16:54 — 2026-10-28 16:59	60,368.49 GBP	60,466.32 GBP	60,496.06 GBP	60,368.49 GBP	+0.16%	6
2026-10-28 17:00 — 2026-10-28 17:05	60,474.17 GBP	60,429.14 GBP	60,474.17 GBP	60,429.14 GBP	-0.07%	6
2026-10-28 17:06 — 2026-10-28 17:11	60,409.95 GBP	60,418.25 GBP	60,418.25 GBP	60,409.87 GBP	+0.01%	6
2026-10-28 17:12 — 2026-10-28 17:17	60,396.00 GBP	60,379.65 GBP	60,420.13 GBP	60,379.65 GBP	-0.03%	6
2026-10-28 17:18 — 2026-10-28 17:23	60,400.02 GBP	60,413.65 GBP	60,416.07 GBP	60,400.02 GBP	+0.02%	6
2026-10-28 17:24 — 2026-10-28 17:29	60,461.31 GBP	60,526.18 GBP	60,526.18 GBP	60,461.31 GBP	+0.11%	6
2026-10-28 17:30 — 2026-10-28 17:35	60,476.08 GBP	60,516.83 GBP	60,516.83 GBP	60,476.08 GBP	+0.07%	6
2026-10-28 17:36 — 2026-10-28 17:41	60,537.33 GBP	60,552.54 GBP	60,566.18 GBP	60,537.33 GBP	+0.03%	6
2026-10-28 17:42 — 2026-10-28 17:47	60,548.98 GBP	60,594.72 GBP	60,594.72 GBP	60,548.98 GBP	+0.08%	6
2026-10-28 17:48 — 2026-10-28 17:53	60,594.72 GBP	60,685.27 GBP	60,685.27 GBP	60,594.72 GBP	+0.15%	6
2026-10-28 17:54 — 2026-10-28 17:59	60,692.16 GBP	60,774.92 GBP	60,774.92 GBP	60,692.16 GBP	+0.14%	6
2026-10-28 18:00 — 2026-10-28 18:05	60,756.49 GBP	60,826.26 GBP	60,826.26 GBP	60,756.49 GBP	+0.11%	6
2026-10-28 18:06 — 2026-10-28 18:11	60,833.34 GBP	60,689.05 GBP	60,833.34 GBP	60,689.05 GBP	-0.24%	6
2026-10-28 18:12 — 2026-10-28 18:17	60,689.05 GBP	60,693.72 GBP	60,693.72 GBP	60,667.75 GBP	+0.01%	6
2026-10-28 18:18 — 2026-10-28 18:23	60,693.72 GBP	60,707.84 GBP	60,707.84 GBP	60,630.78 GBP	+0.02%	6
2026-10-28 18:24 — 2026-10-28 18:29	60,707.84 GBP	60,801.87 GBP	60,801.87 GBP	60,705.95 GBP	+0.15%	6