比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近2小时

时间段: 2026-10-29 13:02 — 2026-10-29 15:02 UTC

首个记录价格: 60,084.47 GBP
2026-10-29 13:03 UTC
最后记录价格: 60,688.27 GBP
2026-10-29 15:02 UTC
记录最高价格: 60,986.79 GBP
2026-10-29 14:39 UTC
记录最低价格: 59,934.64 GBP
2026-10-29 13:42 UTC
变化: 603.80 GBP
+1.00%
记录数: 120

记录之间的最大间隔: 00:01:23.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-29 13:03 — 2026-10-29 13:05	60,084.47 GBP	60,132.19 GBP	60,132.19 GBP	60,084.47 GBP	+0.08%	3
2026-10-29 13:06 — 2026-10-29 13:11	60,132.19 GBP	60,114.77 GBP	60,143.39 GBP	60,112.42 GBP	-0.03%	6
2026-10-29 13:12 — 2026-10-29 13:17	60,108.06 GBP	60,099.10 GBP	60,108.06 GBP	60,082.75 GBP	-0.01%	6
2026-10-29 13:18 — 2026-10-29 13:23	60,124.96 GBP	60,144.77 GBP	60,153.40 GBP	60,124.96 GBP	+0.03%	6
2026-10-29 13:24 — 2026-10-29 13:29	60,213.23 GBP	60,146.23 GBP	60,213.23 GBP	60,129.33 GBP	-0.11%	6
2026-10-29 13:30 — 2026-10-29 13:35	60,146.23 GBP	60,080.37 GBP	60,199.94 GBP	60,080.37 GBP	-0.11%	6
2026-10-29 13:36 — 2026-10-29 13:41	60,084.15 GBP	59,979.25 GBP	60,084.15 GBP	59,979.25 GBP	-0.17%	6
2026-10-29 13:42 — 2026-10-29 13:47	59,934.64 GBP	59,998.37 GBP	60,059.92 GBP	59,934.64 GBP	+0.11%	6
2026-10-29 13:48 — 2026-10-29 13:53	59,998.37 GBP	60,053.02 GBP	60,069.32 GBP	59,998.37 GBP	+0.09%	6
2026-10-29 13:54 — 2026-10-29 13:59	60,146.41 GBP	60,166.04 GBP	60,166.04 GBP	60,123.25 GBP	+0.03%	6
2026-10-29 14:00 — 2026-10-29 14:05	60,216.32 GBP	60,245.56 GBP	60,245.56 GBP	60,216.32 GBP	+0.05%	6
2026-10-29 14:06 — 2026-10-29 14:11	60,243.66 GBP	60,232.39 GBP	60,245.18 GBP	60,223.87 GBP	-0.02%	6
2026-10-29 14:12 — 2026-10-29 14:17	60,223.61 GBP	60,279.73 GBP	60,279.73 GBP	60,191.76 GBP	+0.09%	6
2026-10-29 14:18 — 2026-10-29 14:23	60,279.73 GBP	60,270.41 GBP	60,295.27 GBP	60,270.41 GBP	-0.02%	6
2026-10-29 14:24 — 2026-10-29 14:29	60,270.41 GBP	60,234.86 GBP	60,270.41 GBP	60,232.06 GBP	-0.06%	6
2026-10-29 14:30 — 2026-10-29 14:35	60,234.86 GBP	60,373.47 GBP	60,373.47 GBP	60,184.75 GBP	+0.23%	6
2026-10-29 14:36 — 2026-10-29 14:41	60,466.11 GBP	60,959.65 GBP	60,986.79 GBP	60,466.11 GBP	+0.82%	6
2026-10-29 14:42 — 2026-10-29 14:47	60,974.95 GBP	60,806.19 GBP	60,974.95 GBP	60,806.19 GBP	-0.28%	6
2026-10-29 14:48 — 2026-10-29 14:53	60,806.19 GBP	60,614.47 GBP	60,806.19 GBP	60,614.47 GBP	-0.32%	6
2026-10-29 14:54 — 2026-10-29 14:59	60,614.47 GBP	60,676.54 GBP	60,676.54 GBP	60,614.47 GBP	+0.10%	6
2026-10-29 15:00 — 2026-10-29 15:02	60,676.54 GBP	60,688.27 GBP	60,688.27 GBP	60,676.54 GBP	+0.02%	3