比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近2小时

时间段: 2026-10-17 00:59 — 2026-10-17 02:59 UTC

首个记录价格: 61,132.97 GBP
2026-10-17 01:00 UTC
最后记录价格: 61,076.09 GBP
2026-10-17 02:59 UTC
记录最高价格: 61,203.40 GBP
2026-10-17 02:13 UTC
记录最低价格: 61,032.16 GBP
2026-10-17 02:40 UTC
变化: -56.88 GBP
-0.09%
记录数: 120

记录之间的最大间隔: 00:01:21.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 01:00 — 2026-10-17 01:05	61,132.97 GBP	61,126.07 GBP	61,132.97 GBP	61,107.79 GBP	-0.01%	6
2026-10-17 01:06 — 2026-10-17 01:11	61,124.16 GBP	61,106.81 GBP	61,131.84 GBP	61,106.81 GBP	-0.03%	6
2026-10-17 01:12 — 2026-10-17 01:17	61,111.49 GBP	61,123.53 GBP	61,136.66 GBP	61,111.49 GBP	+0.02%	6
2026-10-17 01:18 — 2026-10-17 01:23	61,126.15 GBP	61,120.02 GBP	61,133.96 GBP	61,118.56 GBP	-0.01%	6
2026-10-17 01:24 — 2026-10-17 01:29	61,120.02 GBP	61,141.75 GBP	61,141.75 GBP	61,116.72 GBP	+0.04%	6
2026-10-17 01:30 — 2026-10-17 01:35	61,141.75 GBP	61,110.50 GBP	61,141.75 GBP	61,109.50 GBP	-0.05%	6
2026-10-17 01:36 — 2026-10-17 01:41	61,082.61 GBP	61,083.37 GBP	61,096.00 GBP	61,082.61 GBP	+0.00%	6
2026-10-17 01:42 — 2026-10-17 01:47	61,094.21 GBP	61,117.66 GBP	61,120.28 GBP	61,094.21 GBP	+0.04%	6
2026-10-17 01:48 — 2026-10-17 01:53	61,117.66 GBP	61,117.14 GBP	61,117.79 GBP	61,116.83 GBP	0.00%	6
2026-10-17 01:54 — 2026-10-17 01:59	61,137.35 GBP	61,110.24 GBP	61,145.03 GBP	61,110.24 GBP	-0.04%	6
2026-10-17 02:00 — 2026-10-17 02:05	61,110.55 GBP	61,181.21 GBP	61,181.21 GBP	61,110.55 GBP	+0.12%	6
2026-10-17 02:06 — 2026-10-17 02:11	61,181.21 GBP	61,179.63 GBP	61,181.21 GBP	61,159.88 GBP	0.00%	6
2026-10-17 02:12 — 2026-10-17 02:17	61,179.63 GBP	61,172.08 GBP	61,203.40 GBP	61,172.08 GBP	-0.01%	6
2026-10-17 02:18 — 2026-10-17 02:23	61,172.08 GBP	61,124.64 GBP	61,172.08 GBP	61,124.64 GBP	-0.08%	6
2026-10-17 02:24 — 2026-10-17 02:29	61,124.64 GBP	61,089.94 GBP	61,124.64 GBP	61,089.94 GBP	-0.06%	6
2026-10-17 02:30 — 2026-10-17 02:35	61,060.80 GBP	61,064.01 GBP	61,064.01 GBP	61,036.51 GBP	+0.01%	6
2026-10-17 02:36 — 2026-10-17 02:41	61,064.01 GBP	61,032.16 GBP	61,064.01 GBP	61,032.16 GBP	-0.05%	6
2026-10-17 02:42 — 2026-10-17 02:47	61,039.85 GBP	61,057.50 GBP	61,057.50 GBP	61,039.85 GBP	+0.03%	6
2026-10-17 02:48 — 2026-10-17 02:53	61,064.16 GBP	61,061.15 GBP	61,066.90 GBP	61,061.15 GBP	0.00%	6
2026-10-17 02:54 — 2026-10-17 02:59	61,072.41 GBP	61,076.09 GBP	61,076.09 GBP	61,072.41 GBP	+0.01%	6