比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近2小时

时间段: 2026-10-16 06:56 — 2026-10-16 08:56 UTC

首个记录价格: 61,728.02 GBP
2026-10-16 06:57 UTC
最后记录价格: 61,733.13 GBP
2026-10-16 08:56 UTC
记录最高价格: 61,812.44 GBP
2026-10-16 08:06 UTC
记录最低价格: 61,609.89 GBP
2026-10-16 07:38 UTC
变化: 5.11 GBP
+0.01%
记录数: 120

记录之间的最大间隔: 00:01:24.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 06:57 — 2026-10-16 06:59	61,728.02 GBP	61,711.56 GBP	61,728.02 GBP	61,707.96 GBP	-0.03%	3
2026-10-16 07:00 — 2026-10-16 07:05	61,688.68 GBP	61,695.11 GBP	61,696.34 GBP	61,688.68 GBP	+0.01%	6
2026-10-16 07:06 — 2026-10-16 07:11	61,710.85 GBP	61,650.49 GBP	61,710.85 GBP	61,650.49 GBP	-0.10%	6
2026-10-16 07:12 — 2026-10-16 07:17	61,650.49 GBP	61,685.19 GBP	61,685.19 GBP	61,650.49 GBP	+0.06%	6
2026-10-16 07:18 — 2026-10-16 07:23	61,707.39 GBP	61,715.48 GBP	61,715.48 GBP	61,706.07 GBP	+0.01%	6
2026-10-16 07:24 — 2026-10-16 07:29	61,705.64 GBP	61,668.57 GBP	61,705.64 GBP	61,668.57 GBP	-0.06%	6
2026-10-16 07:30 — 2026-10-16 07:35	61,681.67 GBP	61,649.51 GBP	61,689.95 GBP	61,649.51 GBP	-0.05%	6
2026-10-16 07:36 — 2026-10-16 07:41	61,655.94 GBP	61,647.49 GBP	61,655.94 GBP	61,609.89 GBP	-0.01%	6
2026-10-16 07:42 — 2026-10-16 07:47	61,629.45 GBP	61,687.89 GBP	61,687.89 GBP	61,629.45 GBP	+0.09%	6
2026-10-16 07:48 — 2026-10-16 07:53	61,689.83 GBP	61,727.67 GBP	61,727.67 GBP	61,686.19 GBP	+0.06%	6
2026-10-16 07:54 — 2026-10-16 07:59	61,715.50 GBP	61,719.84 GBP	61,719.84 GBP	61,708.62 GBP	+0.01%	6
2026-10-16 08:00 — 2026-10-16 08:05	61,732.55 GBP	61,765.17 GBP	61,765.17 GBP	61,732.55 GBP	+0.05%	6
2026-10-16 08:06 — 2026-10-16 08:11	61,812.44 GBP	61,781.14 GBP	61,812.44 GBP	61,769.66 GBP	-0.05%	6
2026-10-16 08:12 — 2026-10-16 08:17	61,769.37 GBP	61,723.61 GBP	61,769.37 GBP	61,723.61 GBP	-0.07%	6
2026-10-16 08:18 — 2026-10-16 08:23	61,723.61 GBP	61,700.33 GBP	61,736.08 GBP	61,700.33 GBP	-0.04%	6
2026-10-16 08:24 — 2026-10-16 08:29	61,683.50 GBP	61,656.02 GBP	61,683.50 GBP	61,644.87 GBP	-0.04%	6
2026-10-16 08:30 — 2026-10-16 08:35	61,662.17 GBP	61,680.83 GBP	61,683.60 GBP	61,662.17 GBP	+0.03%	6
2026-10-16 08:36 — 2026-10-16 08:41	61,675.62 GBP	61,745.55 GBP	61,745.55 GBP	61,675.62 GBP	+0.11%	6
2026-10-16 08:42 — 2026-10-16 08:47	61,766.78 GBP	61,754.04 GBP	61,766.78 GBP	61,752.47 GBP	-0.02%	6
2026-10-16 08:48 — 2026-10-16 08:53	61,768.13 GBP	61,766.02 GBP	61,771.16 GBP	61,761.05 GBP	0.00%	6
2026-10-16 08:54 — 2026-10-16 08:56	61,766.02 GBP	61,733.13 GBP	61,766.02 GBP	61,733.13 GBP	-0.05%	3