比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近2小时

时间段: 2026-10-31 11:11 — 2026-10-31 13:11 UTC

首个记录价格: 57,721.41 GBP
2026-10-31 11:12 UTC
最后记录价格: 57,815.82 GBP
2026-10-31 13:11 UTC
记录最高价格: 57,923.25 GBP
2026-10-31 12:43 UTC
记录最低价格: 57,718.66 GBP
2026-10-31 11:16 UTC
变化: 94.41 GBP
+0.16%
记录数: 120

记录之间的最大间隔: 00:01:14.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-31 11:12 — 2026-10-31 11:17	57,721.41 GBP	57,718.66 GBP	57,721.41 GBP	57,718.66 GBP	0.00%	6
2026-10-31 11:18 — 2026-10-31 11:23	57,735.51 GBP	57,755.96 GBP	57,755.96 GBP	57,735.51 GBP	+0.04%	6
2026-10-31 11:24 — 2026-10-31 11:29	57,755.75 GBP	57,761.11 GBP	57,761.11 GBP	57,755.75 GBP	+0.01%	6
2026-10-31 11:30 — 2026-10-31 11:35	57,760.47 GBP	57,761.25 GBP	57,761.25 GBP	57,758.65 GBP	+0.00%	6
2026-10-31 11:36 — 2026-10-31 11:41	57,762.36 GBP	57,754.63 GBP	57,762.36 GBP	57,752.34 GBP	-0.01%	6
2026-10-31 11:42 — 2026-10-31 11:47	57,782.72 GBP	57,788.34 GBP	57,789.00 GBP	57,782.72 GBP	+0.01%	6
2026-10-31 11:48 — 2026-10-31 11:53	57,803.98 GBP	57,870.98 GBP	57,870.98 GBP	57,803.98 GBP	+0.12%	6
2026-10-31 11:54 — 2026-10-31 11:59	57,870.72 GBP	57,879.14 GBP	57,879.14 GBP	57,870.72 GBP	+0.01%	6
2026-10-31 12:00 — 2026-10-31 12:05	57,876.92 GBP	57,876.68 GBP	57,881.09 GBP	57,875.94 GBP	0.00%	6
2026-10-31 12:06 — 2026-10-31 12:11	57,876.68 GBP	57,843.60 GBP	57,876.68 GBP	57,837.64 GBP	-0.06%	6
2026-10-31 12:12 — 2026-10-31 12:17	57,871.11 GBP	57,871.31 GBP	57,871.31 GBP	57,870.93 GBP	+0.00%	6
2026-10-31 12:18 — 2026-10-31 12:23	57,859.26 GBP	57,840.35 GBP	57,859.26 GBP	57,840.35 GBP	-0.03%	6
2026-10-31 12:24 — 2026-10-31 12:29	57,839.78 GBP	57,865.63 GBP	57,865.63 GBP	57,839.78 GBP	+0.04%	6
2026-10-31 12:30 — 2026-10-31 12:35	57,862.96 GBP	57,833.17 GBP	57,862.96 GBP	57,832.03 GBP	-0.05%	6
2026-10-31 12:36 — 2026-10-31 12:41	57,833.17 GBP	57,868.69 GBP	57,870.14 GBP	57,833.17 GBP	+0.06%	6
2026-10-31 12:42 — 2026-10-31 12:47	57,868.69 GBP	57,913.37 GBP	57,923.25 GBP	57,868.69 GBP	+0.08%	6
2026-10-31 12:48 — 2026-10-31 12:53	57,913.37 GBP	57,814.51 GBP	57,913.37 GBP	57,814.51 GBP	-0.17%	6
2026-10-31 12:54 — 2026-10-31 12:59	57,818.07 GBP	57,832.72 GBP	57,832.72 GBP	57,818.04 GBP	+0.03%	6
2026-10-31 13:00 — 2026-10-31 13:05	57,829.31 GBP	57,807.82 GBP	57,829.31 GBP	57,807.82 GBP	-0.04%	6
2026-10-31 13:06 — 2026-10-31 13:11	57,808.28 GBP	57,815.82 GBP	57,815.82 GBP	57,808.28 GBP	+0.01%	6