比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近2小时

时间段: 2026-10-17 17:26 — 2026-10-17 19:26 UTC

首个记录价格: 60,925.23 GBP
2026-10-17 17:27 UTC
最后记录价格: 61,115.49 GBP
2026-10-17 19:26 UTC
记录最高价格: 61,135.18 GBP
2026-10-17 18:40 UTC
记录最低价格: 60,896.25 GBP
2026-10-17 17:37 UTC
变化: 190.26 GBP
+0.31%
记录数: 120

记录之间的最大间隔: 00:01:17.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 17:27 — 2026-10-17 17:29	60,925.23 GBP	60,919.29 GBP	60,925.23 GBP	60,919.29 GBP	-0.01%	3
2026-10-17 17:30 — 2026-10-17 17:35	60,919.41 GBP	60,930.79 GBP	60,930.79 GBP	60,919.41 GBP	+0.02%	6
2026-10-17 17:36 — 2026-10-17 17:41	60,930.79 GBP	60,940.85 GBP	60,940.85 GBP	60,896.25 GBP	+0.02%	6
2026-10-17 17:42 — 2026-10-17 17:47	60,940.85 GBP	60,949.03 GBP	60,949.03 GBP	60,938.28 GBP	+0.01%	6
2026-10-17 17:48 — 2026-10-17 17:53	60,949.03 GBP	60,955.01 GBP	60,955.38 GBP	60,949.03 GBP	+0.01%	6
2026-10-17 17:54 — 2026-10-17 17:59	60,963.28 GBP	60,995.32 GBP	60,995.32 GBP	60,963.28 GBP	+0.05%	6
2026-10-17 18:00 — 2026-10-17 18:05	60,994.16 GBP	61,016.26 GBP	61,016.26 GBP	60,994.16 GBP	+0.04%	6
2026-10-17 18:06 — 2026-10-17 18:11	61,075.01 GBP	61,085.72 GBP	61,087.84 GBP	61,075.01 GBP	+0.02%	6
2026-10-17 18:12 — 2026-10-17 18:17	61,082.67 GBP	61,091.10 GBP	61,091.10 GBP	61,082.67 GBP	+0.01%	6
2026-10-17 18:18 — 2026-10-17 18:23	61,105.42 GBP	61,111.43 GBP	61,121.42 GBP	61,105.42 GBP	+0.01%	6
2026-10-17 18:24 — 2026-10-17 18:29	61,108.47 GBP	61,127.81 GBP	61,127.81 GBP	61,108.47 GBP	+0.03%	6
2026-10-17 18:30 — 2026-10-17 18:35	61,128.05 GBP	61,127.59 GBP	61,128.60 GBP	61,127.59 GBP	0.00%	6
2026-10-17 18:36 — 2026-10-17 18:41	61,127.59 GBP	61,135.18 GBP	61,135.18 GBP	61,126.64 GBP	+0.01%	6
2026-10-17 18:42 — 2026-10-17 18:47	61,127.08 GBP	61,127.88 GBP	61,130.74 GBP	61,127.08 GBP	+0.00%	6
2026-10-17 18:48 — 2026-10-17 18:53	61,127.88 GBP	61,132.47 GBP	61,133.05 GBP	61,127.88 GBP	+0.01%	6
2026-10-17 18:54 — 2026-10-17 18:59	61,122.88 GBP	61,128.14 GBP	61,130.13 GBP	61,122.88 GBP	+0.01%	6
2026-10-17 19:00 — 2026-10-17 19:05	61,128.14 GBP	61,112.23 GBP	61,128.14 GBP	61,099.27 GBP	-0.03%	6
2026-10-17 19:06 — 2026-10-17 19:11	61,112.23 GBP	61,075.39 GBP	61,112.23 GBP	61,075.39 GBP	-0.06%	6
2026-10-17 19:12 — 2026-10-17 19:17	61,089.62 GBP	61,104.68 GBP	61,114.49 GBP	61,089.62 GBP	+0.02%	6
2026-10-17 19:18 — 2026-10-17 19:23	61,109.55 GBP	61,112.14 GBP	61,114.66 GBP	61,109.55 GBP	+0.00%	6
2026-10-17 19:24 — 2026-10-17 19:26	61,114.61 GBP	61,115.49 GBP	61,115.49 GBP	61,114.61 GBP	+0.00%	3