比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近2小时

时间段: 2026-10-25 16:23 — 2026-10-25 18:23 UTC

首个记录价格: 60,198.64 GBP
2026-10-25 16:24 UTC
最后记录价格: 60,304.78 GBP
2026-10-25 18:23 UTC
记录最高价格: 60,411.35 GBP
2026-10-25 17:24 UTC
记录最低价格: 60,156.66 GBP
2026-10-25 16:40 UTC
变化: 106.14 GBP
+0.18%
记录数: 120

记录之间的最大间隔: 00:01:18.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-25 16:24 — 2026-10-25 16:29	60,198.64 GBP	60,163.81 GBP	60,198.64 GBP	60,163.81 GBP	-0.06%	6
2026-10-25 16:30 — 2026-10-25 16:35	60,168.50 GBP	60,212.65 GBP	60,212.65 GBP	60,168.50 GBP	+0.07%	6
2026-10-25 16:36 — 2026-10-25 16:41	60,216.18 GBP	60,156.66 GBP	60,216.18 GBP	60,156.66 GBP	-0.10%	6
2026-10-25 16:42 — 2026-10-25 16:47	60,170.06 GBP	60,206.61 GBP	60,207.54 GBP	60,170.06 GBP	+0.06%	6
2026-10-25 16:48 — 2026-10-25 16:53	60,206.61 GBP	60,221.70 GBP	60,221.70 GBP	60,206.61 GBP	+0.03%	6
2026-10-25 16:54 — 2026-10-25 16:59	60,221.70 GBP	60,328.01 GBP	60,328.01 GBP	60,221.70 GBP	+0.18%	6
2026-10-25 17:00 — 2026-10-25 17:05	60,341.21 GBP	60,347.50 GBP	60,353.71 GBP	60,341.21 GBP	+0.01%	6
2026-10-25 17:06 — 2026-10-25 17:11	60,336.32 GBP	60,360.29 GBP	60,364.24 GBP	60,336.32 GBP	+0.04%	6
2026-10-25 17:12 — 2026-10-25 17:17	60,346.70 GBP	60,338.66 GBP	60,351.96 GBP	60,338.66 GBP	-0.01%	6
2026-10-25 17:18 — 2026-10-25 17:23	60,338.66 GBP	60,375.02 GBP	60,375.02 GBP	60,338.66 GBP	+0.06%	6
2026-10-25 17:24 — 2026-10-25 17:29	60,411.35 GBP	60,333.97 GBP	60,411.35 GBP	60,333.97 GBP	-0.13%	6
2026-10-25 17:30 — 2026-10-25 17:35	60,314.85 GBP	60,327.93 GBP	60,331.46 GBP	60,314.85 GBP	+0.02%	6
2026-10-25 17:36 — 2026-10-25 17:41	60,327.93 GBP	60,313.42 GBP	60,327.93 GBP	60,312.92 GBP	-0.02%	6
2026-10-25 17:42 — 2026-10-25 17:47	60,316.64 GBP	60,362.79 GBP	60,362.79 GBP	60,316.35 GBP	+0.08%	6
2026-10-25 17:48 — 2026-10-25 17:53	60,362.79 GBP	60,361.38 GBP	60,362.79 GBP	60,346.88 GBP	0.00%	6
2026-10-25 17:54 — 2026-10-25 17:59	60,361.38 GBP	60,384.23 GBP	60,384.23 GBP	60,354.74 GBP	+0.04%	6
2026-10-25 18:00 — 2026-10-25 18:05	60,384.23 GBP	60,356.31 GBP	60,384.23 GBP	60,343.55 GBP	-0.05%	6
2026-10-25 18:06 — 2026-10-25 18:11	60,350.40 GBP	60,340.63 GBP	60,352.99 GBP	60,340.63 GBP	-0.02%	6
2026-10-25 18:12 — 2026-10-25 18:17	60,297.03 GBP	60,280.52 GBP	60,297.03 GBP	60,279.26 GBP	-0.03%	6
2026-10-25 18:18 — 2026-10-25 18:23	60,280.52 GBP	60,304.78 GBP	60,304.78 GBP	60,280.52 GBP	+0.04%	6