比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近23小时

时间段: 2026-11-03 07:50 — 2026-11-04 06:50 UTC

首个记录价格: 57,210.19 GBP
2026-11-03 07:51 UTC
最后记录价格: 57,840.82 GBP
2026-11-04 06:50 UTC
记录最高价格: 58,105.14 GBP
2026-11-03 21:48 UTC
记录最低价格: 56,205.91 GBP
2026-11-04 03:11 UTC
变化: 630.63 GBP
+1.10%
记录数: 1,380

记录之间的最大间隔: 00:01:33.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-03 07:51 — 2026-11-03 07:59	57,210.19 GBP	57,188.51 GBP	57,214.16 GBP	57,182.96 GBP	-0.04%	9
2026-11-03 08:00 — 2026-11-03 08:59	57,166.78 GBP	57,043.39 GBP	57,174.68 GBP	56,943.55 GBP	-0.22%	60
2026-11-03 09:00 — 2026-11-03 09:59	57,043.39 GBP	57,341.65 GBP	57,341.65 GBP	57,032.91 GBP	+0.52%	60
2026-11-03 10:00 — 2026-11-03 10:59	57,333.85 GBP	57,389.16 GBP	57,413.47 GBP	57,327.85 GBP	+0.10%	60
2026-11-03 11:00 — 2026-11-03 11:59	57,389.16 GBP	57,408.19 GBP	57,525.06 GBP	57,389.16 GBP	+0.03%	60
2026-11-03 12:00 — 2026-11-03 12:59	57,421.07 GBP	57,637.41 GBP	57,705.20 GBP	57,348.85 GBP	+0.38%	60
2026-11-03 13:00 — 2026-11-03 13:59	57,645.36 GBP	57,592.85 GBP	57,854.12 GBP	57,576.95 GBP	-0.09%	60
2026-11-03 14:00 — 2026-11-03 14:59	57,630.46 GBP	57,522.10 GBP	57,630.46 GBP	57,417.30 GBP	-0.19%	60
2026-11-03 15:00 — 2026-11-03 15:59	57,494.89 GBP	57,910.08 GBP	57,910.08 GBP	57,494.89 GBP	+0.72%	60
2026-11-03 16:00 — 2026-11-03 16:59	57,884.37 GBP	57,868.50 GBP	57,884.37 GBP	57,633.19 GBP	-0.03%	60
2026-11-03 17:00 — 2026-11-03 17:59	57,888.35 GBP	57,829.12 GBP	57,903.41 GBP	57,811.79 GBP	-0.10%	60
2026-11-03 18:00 — 2026-11-03 18:59	57,829.12 GBP	57,735.16 GBP	57,924.04 GBP	57,735.16 GBP	-0.16%	60
2026-11-03 19:00 — 2026-11-03 19:59	57,747.91 GBP	57,741.61 GBP	57,811.82 GBP	57,703.22 GBP	-0.01%	60
2026-11-03 20:00 — 2026-11-03 20:59	57,775.87 GBP	57,990.30 GBP	57,990.30 GBP	57,775.87 GBP	+0.37%	60
2026-11-03 21:00 — 2026-11-03 21:59	58,032.30 GBP	58,021.89 GBP	58,105.14 GBP	57,981.12 GBP	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	58,026.45 GBP	57,996.68 GBP	58,026.45 GBP	57,923.86 GBP	-0.05%	60
2026-11-03 23:00 — 2026-11-03 23:59	58,003.73 GBP	57,689.90 GBP	58,051.04 GBP	57,689.90 GBP	-0.54%	60
2026-11-04 00:00 — 2026-11-04 00:59	57,642.94 GBP	57,402.47 GBP	57,668.49 GBP	57,174.73 GBP	-0.42%	60
2026-11-04 01:00 — 2026-11-04 01:59	57,394.39 GBP	57,149.78 GBP	57,450.36 GBP	56,997.74 GBP	-0.43%	60
2026-11-04 02:00 — 2026-11-04 02:59	57,149.78 GBP	56,784.08 GBP	57,273.60 GBP	56,784.08 GBP	-0.64%	60
2026-11-04 03:00 — 2026-11-04 03:59	56,784.08 GBP	56,724.03 GBP	56,784.08 GBP	56,205.91 GBP	-0.11%	60
2026-11-04 04:00 — 2026-11-04 04:59	56,762.00 GBP	57,439.67 GBP	57,439.67 GBP	56,731.08 GBP	+1.19%	60
2026-11-04 05:00 — 2026-11-04 05:59	57,485.40 GBP	57,775.14 GBP	57,928.30 GBP	57,367.63 GBP	+0.50%	60
2026-11-04 06:00 — 2026-11-04 06:50	57,713.64 GBP	57,840.82 GBP	57,912.44 GBP	57,711.77 GBP	+0.22%	51