比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近23小时

时间段: 2026-11-14 19:48 — 2026-11-15 18:48 UTC

首个记录价格: 49,707.99 GBP
2026-11-14 19:49 UTC
最后记录价格: 48,855.38 GBP
2026-11-15 18:48 UTC
记录最高价格: 49,845.13 GBP
2026-11-15 09:13 UTC
记录最低价格: 47,074.19 GBP
2026-11-15 01:44 UTC
变化: -852.61 GBP
-1.72%
记录数: 1,380

记录之间的最大间隔: 00:01:10.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-14 19:49 — 2026-11-14 19:59	49,707.99 GBP	49,694.22 GBP	49,707.99 GBP	49,641.53 GBP	-0.03%	11
2026-11-14 20:00 — 2026-11-14 20:59	49,694.22 GBP	49,146.00 GBP	49,808.73 GBP	49,050.22 GBP	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	49,146.00 GBP	48,760.23 GBP	49,146.00 GBP	48,641.20 GBP	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	48,756.79 GBP	48,000.29 GBP	48,756.79 GBP	47,997.45 GBP	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	48,009.83 GBP	48,478.17 GBP	48,553.38 GBP	47,975.67 GBP	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	48,540.96 GBP	48,007.91 GBP	48,771.48 GBP	48,007.91 GBP	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	48,019.76 GBP	47,132.19 GBP	48,019.76 GBP	47,074.19 GBP	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	47,132.19 GBP	49,011.71 GBP	49,059.30 GBP	47,132.19 GBP	+3.99%	60
2026-11-15 03:00 — 2026-11-15 03:59	49,083.56 GBP	49,023.58 GBP	49,504.04 GBP	49,006.20 GBP	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	48,991.21 GBP	49,181.68 GBP	49,244.99 GBP	48,941.80 GBP	+0.39%	60
2026-11-15 05:00 — 2026-11-15 05:59	49,163.38 GBP	48,850.04 GBP	49,164.97 GBP	48,850.04 GBP	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	48,850.04 GBP	48,761.00 GBP	48,850.04 GBP	48,597.69 GBP	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	48,783.26 GBP	48,302.36 GBP	48,783.26 GBP	48,221.06 GBP	-0.99%	60
2026-11-15 08:00 — 2026-11-15 08:59	48,302.36 GBP	48,962.35 GBP	48,962.35 GBP	48,266.93 GBP	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	48,947.71 GBP	49,357.50 GBP	49,845.13 GBP	48,947.71 GBP	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	49,364.96 GBP	49,494.43 GBP	49,557.83 GBP	49,360.89 GBP	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	49,501.37 GBP	49,432.93 GBP	49,516.90 GBP	49,316.56 GBP	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	49,432.93 GBP	49,483.25 GBP	49,492.81 GBP	49,310.38 GBP	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	49,483.25 GBP	49,452.64 GBP	49,641.96 GBP	49,418.69 GBP	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	49,461.70 GBP	49,070.34 GBP	49,461.70 GBP	48,827.76 GBP	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:59	49,033.85 GBP	48,907.44 GBP	49,033.85 GBP	48,741.75 GBP	-0.26%	60
2026-11-15 16:00 — 2026-11-15 16:59	48,900.14 GBP	48,861.76 GBP	48,971.71 GBP	48,658.95 GBP	-0.08%	60
2026-11-15 17:00 — 2026-11-15 17:59	48,888.68 GBP	48,723.29 GBP	49,019.57 GBP	48,703.07 GBP	-0.34%	60
2026-11-15 18:00 — 2026-11-15 18:48	48,737.37 GBP	48,855.38 GBP	48,946.41 GBP	48,737.37 GBP	+0.24%	49