比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近23小时

时间段: 2026-11-04 19:39 — 2026-11-05 18:39 UTC

首个记录价格: 59,503.19 GBP
2026-11-04 19:40 UTC
最后记录价格: 56,395.67 GBP
2026-11-05 18:39 UTC
记录最高价格: 60,034.84 GBP
2026-11-04 22:47 UTC
记录最低价格: 56,081.51 GBP
2026-11-05 15:55 UTC
变化: -3,107.52 GBP
-5.22%
记录数: 1,380

记录之间的最大间隔: 00:01:46.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-04 19:40 — 2026-11-04 19:59	59,503.19 GBP	59,435.29 GBP	59,519.59 GBP	59,348.93 GBP	-0.11%	20
2026-11-04 20:00 — 2026-11-04 20:59	59,399.96 GBP	59,412.97 GBP	59,573.28 GBP	59,344.99 GBP	+0.02%	60
2026-11-04 21:00 — 2026-11-04 21:59	59,419.68 GBP	59,507.84 GBP	59,566.28 GBP	59,418.95 GBP	+0.15%	60
2026-11-04 22:00 — 2026-11-04 22:59	59,539.56 GBP	59,881.92 GBP	60,034.84 GBP	59,523.66 GBP	+0.58%	60
2026-11-04 23:00 — 2026-11-04 23:59	59,881.92 GBP	59,704.90 GBP	59,882.43 GBP	59,638.65 GBP	-0.30%	60
2026-11-05 00:00 — 2026-11-05 00:59	59,675.26 GBP	59,721.96 GBP	59,880.30 GBP	59,675.26 GBP	+0.08%	60
2026-11-05 01:00 — 2026-11-05 01:59	59,680.73 GBP	59,827.64 GBP	59,928.13 GBP	59,479.70 GBP	+0.25%	60
2026-11-05 02:00 — 2026-11-05 02:59	59,821.72 GBP	59,692.01 GBP	59,881.40 GBP	59,679.50 GBP	-0.22%	60
2026-11-05 03:00 — 2026-11-05 03:59	59,686.72 GBP	59,672.94 GBP	59,841.85 GBP	59,665.59 GBP	-0.02%	60
2026-11-05 04:00 — 2026-11-05 04:59	59,672.94 GBP	59,677.13 GBP	59,771.84 GBP	59,538.75 GBP	+0.01%	60
2026-11-05 05:00 — 2026-11-05 05:59	59,677.13 GBP	59,578.36 GBP	59,692.03 GBP	59,556.46 GBP	-0.17%	60
2026-11-05 06:00 — 2026-11-05 06:59	59,587.50 GBP	59,707.71 GBP	59,760.86 GBP	59,561.10 GBP	+0.20%	60
2026-11-05 07:00 — 2026-11-05 07:59	59,689.99 GBP	59,575.97 GBP	59,788.61 GBP	59,575.97 GBP	-0.19%	60
2026-11-05 08:00 — 2026-11-05 08:59	59,575.97 GBP	59,693.90 GBP	59,814.41 GBP	59,575.97 GBP	+0.20%	60
2026-11-05 09:00 — 2026-11-05 09:59	59,693.90 GBP	59,708.66 GBP	59,708.66 GBP	59,567.84 GBP	+0.02%	60
2026-11-05 10:00 — 2026-11-05 10:59	59,718.97 GBP	59,589.80 GBP	59,754.42 GBP	59,584.97 GBP	-0.22%	60
2026-11-05 11:00 — 2026-11-05 11:59	59,589.80 GBP	59,713.50 GBP	59,713.50 GBP	59,577.28 GBP	+0.21%	60
2026-11-05 12:00 — 2026-11-05 12:59	59,702.51 GBP	59,103.44 GBP	59,702.51 GBP	59,065.83 GBP	-1.00%	60
2026-11-05 13:00 — 2026-11-05 13:59	59,101.11 GBP	59,130.78 GBP	59,285.66 GBP	59,078.20 GBP	+0.05%	60
2026-11-05 14:00 — 2026-11-05 14:59	59,105.14 GBP	58,101.76 GBP	59,170.88 GBP	58,101.76 GBP	-1.70%	60
2026-11-05 15:00 — 2026-11-05 15:59	58,038.35 GBP	56,349.37 GBP	58,058.18 GBP	56,081.51 GBP	-2.91%	60
2026-11-05 16:00 — 2026-11-05 16:59	56,405.45 GBP	56,695.83 GBP	57,022.80 GBP	56,172.76 GBP	+0.51%	60
2026-11-05 17:00 — 2026-11-05 17:59	56,654.53 GBP	56,198.29 GBP	56,654.53 GBP	56,198.29 GBP	-0.81%	60
2026-11-05 18:00 — 2026-11-05 18:39	56,226.22 GBP	56,395.67 GBP	56,511.92 GBP	56,101.70 GBP	+0.30%	40