比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近23小时

时间段: 2026-10-20 20:02 — 2026-10-21 19:02 UTC

首个记录价格: 61,665.88 GBP
2026-10-20 20:03 UTC
最后记录价格: 62,993.66 GBP
2026-10-21 19:02 UTC
记录最高价格: 63,313.03 GBP
2026-10-21 16:41 UTC
记录最低价格: 61,640.18 GBP
2026-10-20 20:04 UTC
变化: 1,327.77 GBP
+2.15%
记录数: 1,380

记录之间的最大间隔: 00:01:29.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-20 20:03 — 2026-10-20 20:59	61,665.88 GBP	61,845.44 GBP	61,845.44 GBP	61,640.18 GBP	+0.29%	57
2026-10-20 21:00 — 2026-10-20 21:59	61,847.45 GBP	61,967.62 GBP	61,974.71 GBP	61,847.45 GBP	+0.19%	60
2026-10-20 22:00 — 2026-10-20 22:59	61,967.62 GBP	62,123.55 GBP	62,123.55 GBP	61,967.62 GBP	+0.25%	60
2026-10-20 23:00 — 2026-10-20 23:59	62,095.76 GBP	62,047.56 GBP	62,095.76 GBP	61,926.78 GBP	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	62,043.04 GBP	62,059.89 GBP	62,165.81 GBP	61,977.01 GBP	+0.03%	60
2026-10-21 01:00 — 2026-10-21 01:59	62,059.89 GBP	62,053.97 GBP	62,138.79 GBP	61,869.28 GBP	-0.01%	60
2026-10-21 02:00 — 2026-10-21 02:59	62,052.13 GBP	61,882.51 GBP	62,052.13 GBP	61,800.64 GBP	-0.27%	60
2026-10-21 03:00 — 2026-10-21 03:59	61,882.51 GBP	61,806.30 GBP	61,894.70 GBP	61,804.81 GBP	-0.12%	60
2026-10-21 04:00 — 2026-10-21 04:59	61,799.37 GBP	61,856.59 GBP	61,900.39 GBP	61,799.37 GBP	+0.09%	60
2026-10-21 05:00 — 2026-10-21 05:59	61,865.03 GBP	61,780.20 GBP	61,949.62 GBP	61,759.89 GBP	-0.14%	60
2026-10-21 06:00 — 2026-10-21 06:59	61,759.01 GBP	61,832.68 GBP	61,914.90 GBP	61,740.71 GBP	+0.12%	60
2026-10-21 07:00 — 2026-10-21 07:59	61,832.68 GBP	62,053.87 GBP	62,119.68 GBP	61,822.37 GBP	+0.36%	60
2026-10-21 08:00 — 2026-10-21 08:59	62,066.43 GBP	62,129.05 GBP	62,358.55 GBP	62,010.30 GBP	+0.10%	60
2026-10-21 09:00 — 2026-10-21 09:59	62,130.98 GBP	62,230.50 GBP	62,364.90 GBP	62,061.54 GBP	+0.16%	60
2026-10-21 10:00 — 2026-10-21 10:59	62,211.45 GBP	62,222.91 GBP	62,251.19 GBP	62,094.68 GBP	+0.02%	60
2026-10-21 11:00 — 2026-10-21 11:59	62,212.33 GBP	62,273.42 GBP	62,308.64 GBP	62,204.01 GBP	+0.10%	60
2026-10-21 12:00 — 2026-10-21 12:59	62,273.42 GBP	62,227.20 GBP	62,383.52 GBP	62,227.20 GBP	-0.07%	60
2026-10-21 13:00 — 2026-10-21 13:59	62,231.14 GBP	62,531.03 GBP	62,548.97 GBP	62,174.58 GBP	+0.48%	60
2026-10-21 14:00 — 2026-10-21 14:59	62,567.68 GBP	63,203.72 GBP	63,203.72 GBP	62,430.72 GBP	+1.02%	60
2026-10-21 15:00 — 2026-10-21 15:59	63,140.86 GBP	63,113.71 GBP	63,305.13 GBP	63,016.83 GBP	-0.04%	60
2026-10-21 16:00 — 2026-10-21 16:59	63,139.47 GBP	63,111.39 GBP	63,313.03 GBP	63,068.04 GBP	-0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	63,098.95 GBP	63,152.52 GBP	63,161.52 GBP	62,959.54 GBP	+0.08%	60
2026-10-21 18:00 — 2026-10-21 18:59	63,152.52 GBP	63,066.65 GBP	63,247.26 GBP	63,058.66 GBP	-0.14%	60
2026-10-21 19:00 — 2026-10-21 19:02	63,027.13 GBP	62,993.66 GBP	63,027.13 GBP	62,993.66 GBP	-0.05%	3