比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近8小时

时间段: 2026-10-26 08:55 — 2026-10-26 16:55 UTC

首个记录价格

60,126.18 GBP
2026-10-26 08:56 UTC

最后记录价格

59,873.87 GBP
2026-10-26 16:55 UTC

记录最高价格

60,452.28 GBP
2026-10-26 15:40 UTC

记录最低价格

59,552.16 GBP
2026-10-26 13:38 UTC

变化

-252.32 GBP
-0.42%

记录数

480

记录之间的最大间隔: 00:01:31.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 08:56 — 2026-10-26 08:59	60,126.18 GBP	60,104.56 GBP	60,126.18 GBP	60,104.56 GBP	-0.04%	4
2026-10-26 09:00 — 2026-10-26 09:59	60,104.56 GBP	60,281.32 GBP	60,291.92 GBP	60,027.48 GBP	+0.29%	60
2026-10-26 10:00 — 2026-10-26 10:59	60,289.60 GBP	60,185.02 GBP	60,289.60 GBP	60,155.87 GBP	-0.17%	60
2026-10-26 11:00 — 2026-10-26 11:59	60,164.95 GBP	60,211.23 GBP	60,224.64 GBP	60,058.26 GBP	+0.08%	60
2026-10-26 12:00 — 2026-10-26 12:59	60,170.72 GBP	60,087.57 GBP	60,232.97 GBP	60,054.77 GBP	-0.14%	60
2026-10-26 13:00 — 2026-10-26 13:59	60,079.47 GBP	59,584.90 GBP	60,079.47 GBP	59,552.16 GBP	-0.82%	60
2026-10-26 14:00 — 2026-10-26 14:59	59,601.19 GBP	60,051.00 GBP	60,095.23 GBP	59,601.19 GBP	+0.75%	60
2026-10-26 15:00 — 2026-10-26 15:59	60,140.75 GBP	60,236.97 GBP	60,452.28 GBP	60,140.75 GBP	+0.16%	60
2026-10-26 16:00 — 2026-10-26 16:55	60,222.14 GBP	59,873.87 GBP	60,222.14 GBP	59,722.47 GBP	-0.58%	56