比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近8小时

时间段: 2026-10-30 15:42 — 2026-10-30 23:42 UTC

首个记录价格

57,835.67 GBP
2026-10-30 15:43 UTC

最后记录价格

57,639.33 GBP
2026-10-30 23:42 UTC

记录最高价格

57,888.16 GBP
2026-10-30 16:02 UTC

记录最低价格

56,998.87 GBP
2026-10-30 19:37 UTC

变化

-196.34 GBP
-0.34%

记录数

480

记录之间的最大间隔: 00:01:32.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-30 15:43 — 2026-10-30 15:59	57,835.67 GBP	57,863.62 GBP	57,865.04 GBP	57,756.64 GBP	+0.05%	17
2026-10-30 16:00 — 2026-10-30 16:59	57,874.37 GBP	57,684.32 GBP	57,888.16 GBP	57,677.10 GBP	-0.33%	60
2026-10-30 17:00 — 2026-10-30 17:59	57,673.99 GBP	57,571.38 GBP	57,725.30 GBP	57,567.99 GBP	-0.18%	60
2026-10-30 18:00 — 2026-10-30 18:59	57,575.67 GBP	57,028.89 GBP	57,575.67 GBP	57,028.89 GBP	-0.95%	60
2026-10-30 19:00 — 2026-10-30 19:59	57,052.61 GBP	57,365.26 GBP	57,365.26 GBP	56,998.87 GBP	+0.55%	60
2026-10-30 20:00 — 2026-10-30 20:59	57,365.17 GBP	57,396.24 GBP	57,451.35 GBP	57,344.35 GBP	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	57,396.24 GBP	57,224.33 GBP	57,429.51 GBP	57,217.70 GBP	-0.30%	60
2026-10-30 22:00 — 2026-10-30 22:59	57,229.44 GBP	57,396.17 GBP	57,396.41 GBP	57,207.35 GBP	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:42	57,393.55 GBP	57,639.33 GBP	57,639.33 GBP	57,370.90 GBP	+0.43%	43