比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近8小时

时间段: 2026-11-12 13:48 — 2026-11-12 21:48 UTC

首个记录价格

54,698.93 GBP
2026-11-12 13:49 UTC

最后记录价格

54,023.62 GBP
2026-11-12 21:48 UTC

记录最高价格

54,702.59 GBP
2026-11-12 13:50 UTC

记录最低价格

53,792.47 GBP
2026-11-12 15:08 UTC

变化

-675.31 GBP
-1.23%

记录数

480

记录之间的最大间隔: 00:01:07.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-12 13:49 — 2026-11-12 13:59	54,698.93 GBP	54,658.70 GBP	54,702.59 GBP	54,656.94 GBP	-0.07%	11
2026-11-12 14:00 — 2026-11-12 14:59	54,607.08 GBP	53,877.22 GBP	54,607.08 GBP	53,877.22 GBP	-1.34%	60
2026-11-12 15:00 — 2026-11-12 15:59	53,935.37 GBP	53,995.00 GBP	54,028.33 GBP	53,792.47 GBP	+0.11%	60
2026-11-12 16:00 — 2026-11-12 16:59	54,066.86 GBP	54,212.70 GBP	54,444.81 GBP	53,977.11 GBP	+0.27%	60
2026-11-12 17:00 — 2026-11-12 17:59	54,212.70 GBP	54,334.84 GBP	54,368.71 GBP	54,108.80 GBP	+0.23%	60
2026-11-12 18:00 — 2026-11-12 18:59	54,330.40 GBP	54,153.29 GBP	54,380.10 GBP	54,074.85 GBP	-0.33%	60
2026-11-12 19:00 — 2026-11-12 19:59	54,182.76 GBP	54,131.02 GBP	54,182.76 GBP	53,966.06 GBP	-0.10%	60
2026-11-12 20:00 — 2026-11-12 20:59	54,131.02 GBP	53,954.45 GBP	54,131.02 GBP	53,910.57 GBP	-0.33%	60
2026-11-12 21:00 — 2026-11-12 21:48	53,952.95 GBP	54,023.62 GBP	54,061.74 GBP	53,887.87 GBP	+0.13%	49