比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近8小时

时间段: 2026-11-07 01:52 — 2026-11-07 09:52 UTC

首个记录价格

56,854.73 GBP
2026-11-07 01:53 UTC

最后记录价格

56,908.98 GBP
2026-11-07 09:52 UTC

记录最高价格

56,997.88 GBP
2026-11-07 09:02 UTC

记录最低价格

56,699.94 GBP
2026-11-07 03:47 UTC

变化

54.25 GBP
+0.10%

记录数

480

记录之间的最大间隔: 00:01:10.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-07 01:53 — 2026-11-07 01:59	56,854.73 GBP	56,867.86 GBP	56,867.86 GBP	56,854.73 GBP	+0.02%	7
2026-11-07 02:00 — 2026-11-07 02:59	56,871.07 GBP	56,864.10 GBP	56,915.12 GBP	56,858.81 GBP	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	56,875.09 GBP	56,751.93 GBP	56,922.50 GBP	56,699.94 GBP	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	56,751.93 GBP	56,772.98 GBP	56,774.11 GBP	56,739.35 GBP	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	56,773.49 GBP	56,864.47 GBP	56,875.59 GBP	56,765.37 GBP	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	56,864.47 GBP	56,879.11 GBP	56,893.66 GBP	56,864.47 GBP	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	56,884.88 GBP	56,927.69 GBP	56,927.69 GBP	56,848.39 GBP	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	56,927.89 GBP	56,978.96 GBP	56,978.96 GBP	56,925.70 GBP	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:52	56,983.27 GBP	56,908.98 GBP	56,997.88 GBP	56,908.98 GBP	-0.13%	53