比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近8小时

时间段: 2026-10-23 20:18 — 2026-10-24 04:18 UTC

首个记录价格

60,772.17 GBP
2026-10-23 20:19 UTC

最后记录价格

60,427.01 GBP
2026-10-24 04:18 UTC

记录最高价格

60,913.87 GBP
2026-10-23 20:50 UTC

记录最低价格

60,155.42 GBP
2026-10-23 23:14 UTC

变化

-345.16 GBP
-0.57%

记录数

480

记录之间的最大间隔: 00:01:20.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 20:19 — 2026-10-23 20:59	60,772.17 GBP	60,878.50 GBP	60,913.87 GBP	60,772.17 GBP	+0.17%	41
2026-10-23 21:00 — 2026-10-23 21:59	60,878.50 GBP	60,761.81 GBP	60,878.50 GBP	60,752.42 GBP	-0.19%	60
2026-10-23 22:00 — 2026-10-23 22:59	60,761.81 GBP	60,234.49 GBP	60,805.37 GBP	60,234.49 GBP	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	60,346.25 GBP	60,627.71 GBP	60,630.22 GBP	60,155.42 GBP	+0.47%	60
2026-10-24 00:00 — 2026-10-24 00:59	60,627.71 GBP	60,233.01 GBP	60,637.18 GBP	60,233.01 GBP	-0.65%	60
2026-10-24 01:00 — 2026-10-24 01:59	60,243.17 GBP	60,464.86 GBP	60,464.86 GBP	60,231.92 GBP	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	60,464.43 GBP	60,467.19 GBP	60,481.65 GBP	60,401.32 GBP	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	60,480.95 GBP	60,413.08 GBP	60,546.66 GBP	60,394.85 GBP	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:18	60,460.45 GBP	60,427.01 GBP	60,559.01 GBP	60,427.01 GBP	-0.06%	19