比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近8小时

时间段: 2026-11-01 09:49 — 2026-11-01 17:49 UTC

首个记录价格

58,216.96 GBP
2026-11-01 09:50 UTC

最后记录价格

58,233.05 GBP
2026-11-01 17:49 UTC

记录最高价格

58,287.43 GBP
2026-11-01 17:06 UTC

记录最低价格

57,998.00 GBP
2026-11-01 12:22 UTC

变化

16.09 GBP
+0.03%

记录数

480

记录之间的最大间隔: 00:01:27.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 09:50 — 2026-11-01 09:59	58,216.96 GBP	58,252.47 GBP	58,252.77 GBP	58,216.96 GBP	+0.06%	10
2026-11-01 10:00 — 2026-11-01 10:59	58,252.47 GBP	58,167.41 GBP	58,278.14 GBP	58,167.41 GBP	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	58,167.41 GBP	58,115.08 GBP	58,182.06 GBP	58,114.93 GBP	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	58,116.69 GBP	58,082.94 GBP	58,164.51 GBP	57,998.00 GBP	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	58,085.95 GBP	58,113.39 GBP	58,187.49 GBP	58,084.92 GBP	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	58,118.09 GBP	58,201.33 GBP	58,216.77 GBP	58,111.08 GBP	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	58,201.33 GBP	58,167.19 GBP	58,247.26 GBP	58,167.19 GBP	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	58,167.62 GBP	58,273.17 GBP	58,273.17 GBP	58,164.49 GBP	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:49	58,273.36 GBP	58,233.05 GBP	58,287.43 GBP	58,231.23 GBP	-0.07%	50