比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近8小时

时间段: 2026-10-27 09:55 — 2026-10-27 17:55 UTC

首个记录价格

59,783.73 GBP
2026-10-27 09:56 UTC

最后记录价格

60,457.88 GBP
2026-10-27 17:55 UTC

记录最高价格

60,612.86 GBP
2026-10-27 17:30 UTC

记录最低价格

59,634.54 GBP
2026-10-27 10:17 UTC

变化

674.15 GBP
+1.13%

记录数

478

记录之间的最大间隔: 00:02:01.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-27 09:56 — 2026-10-27 09:59	59,783.73 GBP	59,777.43 GBP	59,783.73 GBP	59,777.43 GBP	-0.01%	4
2026-10-27 10:00 — 2026-10-27 10:59	59,799.95 GBP	59,968.68 GBP	60,024.97 GBP	59,634.54 GBP	+0.28%	60
2026-10-27 11:00 — 2026-10-27 11:59	59,978.28 GBP	59,900.22 GBP	60,096.64 GBP	59,866.28 GBP	-0.13%	60
2026-10-27 12:00 — 2026-10-27 12:59	59,900.22 GBP	60,256.28 GBP	60,259.83 GBP	59,841.57 GBP	+0.59%	60
2026-10-27 13:00 — 2026-10-27 13:59	60,239.05 GBP	59,999.71 GBP	60,239.05 GBP	59,999.71 GBP	-0.40%	60
2026-10-27 14:01 — 2026-10-27 14:59	60,007.85 GBP	60,237.00 GBP	60,237.00 GBP	59,956.65 GBP	+0.38%	59
2026-10-27 15:00 — 2026-10-27 15:59	60,237.00 GBP	60,476.07 GBP	60,538.12 GBP	60,205.45 GBP	+0.40%	60
2026-10-27 16:01 — 2026-10-27 16:59	60,440.93 GBP	60,409.16 GBP	60,531.17 GBP	60,388.59 GBP	-0.05%	59
2026-10-27 17:00 — 2026-10-27 17:55	60,482.42 GBP	60,457.88 GBP	60,612.86 GBP	60,440.41 GBP	-0.04%	56