比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近8周

时间段: 2026-09-12 09:44 — 2026-11-07 09:44 UTC

首个记录价格

57,113.33 GBP
2026-09-12 23:59 UTC

最后记录价格

56,784.12 GBP
2026-11-06 23:59 UTC

记录最高价格

65,846.89 GBP
2026-10-02 13:42 UTC

记录最低价格

55,664.78 GBP
2026-09-15 18:52 UTC

变化

-329.22 GBP
-0.58%

记录数

78,036

记录之间的最大间隔: 19:01:00.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-09-12 23:59 — 2026-09-16 23:59	57,113.33 GBP	56,914.52 GBP	58,876.55 GBP	55,664.78 GBP	-0.35%	5,761
2026-09-17 00:00 — 2026-09-23 23:59	56,914.52 GBP	63,735.11 GBP	65,487.98 GBP	56,792.27 GBP	+11.98%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	63,735.11 GBP	62,999.33 GBP	64,340.84 GBP	62,285.15 GBP	-1.15%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	63,000.33 GBP	63,003.16 GBP	65,846.89 GBP	62,701.72 GBP	+0.00%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	63,001.59 GBP	61,618.40 GBP	63,580.06 GBP	60,791.47 GBP	-2.20%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	61,662.15 GBP	62,776.87 GBP	63,313.03 GBP	60,241.23 GBP	+1.81%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	62,738.60 GBP	60,961.41 GBP	62,939.61 GBP	59,278.33 GBP	-2.83%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	60,961.41 GBP	59,704.90 GBP	61,174.85 GBP	56,205.91 GBP	-2.06%	10,080
2026-11-05 00:00 — 2026-11-06 23:59	59,675.26 GBP	56,784.12 GBP	59,928.13 GBP	55,970.46 GBP	-4.84%	2,880