比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近19小时

时间段: 2026-11-08 09:56 — 2026-11-09 04:56 UTC

首个记录价格: 56,741.51 GBP
2026-11-08 09:57 UTC
最后记录价格: 55,864.78 GBP
2026-11-09 04:56 UTC
记录最高价格: 56,925.16 GBP
2026-11-08 13:24 UTC
记录最低价格: 55,444.27 GBP
2026-11-08 22:00 UTC
变化: -876.74 GBP
-1.55%
记录数: 1,140

记录之间的最大间隔: 00:01:08.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-08 09:57 — 2026-11-08 09:59	56,741.51 GBP	56,736.09 GBP	56,741.51 GBP	56,736.09 GBP	-0.01%	3
2026-11-08 10:00 — 2026-11-08 10:59	56,736.09 GBP	56,711.11 GBP	56,741.35 GBP	56,678.80 GBP	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	56,712.94 GBP	56,770.57 GBP	56,808.84 GBP	56,712.94 GBP	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	56,770.68 GBP	56,764.77 GBP	56,788.34 GBP	56,743.08 GBP	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	56,769.74 GBP	56,744.08 GBP	56,925.16 GBP	56,722.30 GBP	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	56,744.08 GBP	56,818.95 GBP	56,823.54 GBP	56,724.23 GBP	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	56,818.95 GBP	56,845.49 GBP	56,855.84 GBP	56,810.48 GBP	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	56,845.49 GBP	56,620.89 GBP	56,857.33 GBP	56,608.69 GBP	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	56,620.89 GBP	56,630.79 GBP	56,679.21 GBP	56,551.27 GBP	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	56,631.99 GBP	56,865.70 GBP	56,865.70 GBP	56,614.84 GBP	+0.41%	60
2026-11-08 19:00 — 2026-11-08 19:59	56,854.20 GBP	56,838.29 GBP	56,854.20 GBP	56,741.54 GBP	-0.03%	60
2026-11-08 20:00 — 2026-11-08 20:59	56,833.89 GBP	56,702.56 GBP	56,841.04 GBP	56,702.56 GBP	-0.23%	60
2026-11-08 21:00 — 2026-11-08 21:59	56,694.89 GBP	55,546.41 GBP	56,706.00 GBP	55,546.41 GBP	-2.03%	60
2026-11-08 22:00 — 2026-11-08 22:59	55,444.27 GBP	55,696.23 GBP	55,862.97 GBP	55,444.27 GBP	+0.45%	60
2026-11-08 23:00 — 2026-11-08 23:59	55,755.18 GBP	55,851.98 GBP	56,559.71 GBP	55,755.18 GBP	+0.17%	60
2026-11-09 00:00 — 2026-11-09 00:59	55,823.60 GBP	56,247.83 GBP	56,253.49 GBP	55,793.96 GBP	+0.76%	60
2026-11-09 01:00 — 2026-11-09 01:59	56,260.99 GBP	56,186.08 GBP	56,378.31 GBP	55,871.41 GBP	-0.13%	60
2026-11-09 02:00 — 2026-11-09 02:59	56,186.08 GBP	56,238.67 GBP	56,444.84 GBP	56,167.47 GBP	+0.09%	60
2026-11-09 03:00 — 2026-11-09 03:59	56,236.97 GBP	55,945.77 GBP	56,242.76 GBP	55,945.77 GBP	-0.52%	60
2026-11-09 04:00 — 2026-11-09 04:56	55,940.09 GBP	55,864.78 GBP	56,080.71 GBP	55,864.78 GBP	-0.13%	57