比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近19小时

时间段: 2026-10-30 00:43 — 2026-10-30 19:43 UTC

首个记录价格: 57,644.69 GBP
2026-10-30 00:44 UTC
最后记录价格: 57,160.53 GBP
2026-10-30 19:43 UTC
记录最高价格: 58,747.31 GBP
2026-10-30 05:40 UTC
记录最低价格: 56,998.87 GBP
2026-10-30 19:37 UTC
变化: -484.16 GBP
-0.84%
记录数: 1,140

记录之间的最大间隔: 00:01:37.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-30 00:44 — 2026-10-30 00:59	57,644.69 GBP	57,602.35 GBP	57,644.69 GBP	57,428.53 GBP	-0.07%	16
2026-10-30 01:00 — 2026-10-30 01:59	57,602.35 GBP	57,198.61 GBP	57,602.35 GBP	57,198.61 GBP	-0.70%	60
2026-10-30 02:00 — 2026-10-30 02:59	57,220.38 GBP	57,638.06 GBP	57,773.09 GBP	57,091.21 GBP	+0.73%	60
2026-10-30 03:00 — 2026-10-30 03:59	57,638.91 GBP	58,270.25 GBP	58,270.25 GBP	57,614.31 GBP	+1.10%	60
2026-10-30 04:00 — 2026-10-30 04:59	58,270.25 GBP	58,380.04 GBP	58,451.85 GBP	58,097.65 GBP	+0.19%	60
2026-10-30 05:00 — 2026-10-30 05:59	58,380.04 GBP	58,573.52 GBP	58,747.31 GBP	58,363.06 GBP	+0.33%	60
2026-10-30 06:00 — 2026-10-30 06:59	58,567.11 GBP	58,607.57 GBP	58,644.01 GBP	58,488.05 GBP	+0.07%	60
2026-10-30 07:00 — 2026-10-30 07:59	58,607.57 GBP	58,224.73 GBP	58,632.33 GBP	58,219.87 GBP	-0.65%	60
2026-10-30 08:00 — 2026-10-30 08:59	58,224.73 GBP	58,098.71 GBP	58,269.50 GBP	58,033.04 GBP	-0.22%	60
2026-10-30 09:00 — 2026-10-30 09:59	58,089.58 GBP	57,765.26 GBP	58,100.48 GBP	57,750.58 GBP	-0.56%	60
2026-10-30 10:00 — 2026-10-30 10:59	57,770.32 GBP	57,816.49 GBP	57,821.43 GBP	57,559.13 GBP	+0.08%	60
2026-10-30 11:00 — 2026-10-30 11:59	57,816.49 GBP	57,563.33 GBP	57,892.59 GBP	57,563.33 GBP	-0.44%	60
2026-10-30 12:00 — 2026-10-30 12:59	57,599.38 GBP	57,670.60 GBP	57,742.26 GBP	57,562.28 GBP	+0.12%	60
2026-10-30 13:00 — 2026-10-30 13:59	57,698.55 GBP	57,248.57 GBP	57,698.55 GBP	57,230.63 GBP	-0.78%	60
2026-10-30 14:00 — 2026-10-30 14:59	57,272.60 GBP	57,552.71 GBP	57,552.71 GBP	57,230.96 GBP	+0.49%	60
2026-10-30 15:00 — 2026-10-30 15:59	57,548.38 GBP	57,863.62 GBP	58,212.84 GBP	57,548.38 GBP	+0.55%	60
2026-10-30 16:00 — 2026-10-30 16:59	57,874.37 GBP	57,684.32 GBP	57,888.16 GBP	57,677.10 GBP	-0.33%	60
2026-10-30 17:00 — 2026-10-30 17:59	57,673.99 GBP	57,571.38 GBP	57,725.30 GBP	57,567.99 GBP	-0.18%	60
2026-10-30 18:00 — 2026-10-30 18:59	57,575.67 GBP	57,028.89 GBP	57,575.67 GBP	57,028.89 GBP	-0.95%	60
2026-10-30 19:00 — 2026-10-30 19:43	57,052.61 GBP	57,160.53 GBP	57,200.89 GBP	56,998.87 GBP	+0.19%	44