比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近19小时

时间段: 2026-10-21 07:19 — 2026-10-22 02:19 UTC

首个记录价格: 61,838.12 GBP
2026-10-21 07:20 UTC
最后记录价格: 62,202.86 GBP
2026-10-22 02:19 UTC
记录最高价格: 63,313.03 GBP
2026-10-21 16:41 UTC
记录最低价格: 61,826.23 GBP
2026-10-21 07:22 UTC
变化: 364.74 GBP
+0.59%
记录数: 1,140

记录之间的最大间隔: 00:01:40.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-21 07:20 — 2026-10-21 07:59	61,838.12 GBP	62,053.87 GBP	62,119.68 GBP	61,826.23 GBP	+0.35%	40
2026-10-21 08:00 — 2026-10-21 08:59	62,066.43 GBP	62,129.05 GBP	62,358.55 GBP	62,010.30 GBP	+0.10%	60
2026-10-21 09:00 — 2026-10-21 09:59	62,130.98 GBP	62,230.50 GBP	62,364.90 GBP	62,061.54 GBP	+0.16%	60
2026-10-21 10:00 — 2026-10-21 10:59	62,211.45 GBP	62,222.91 GBP	62,251.19 GBP	62,094.68 GBP	+0.02%	60
2026-10-21 11:00 — 2026-10-21 11:59	62,212.33 GBP	62,273.42 GBP	62,308.64 GBP	62,204.01 GBP	+0.10%	60
2026-10-21 12:00 — 2026-10-21 12:59	62,273.42 GBP	62,227.20 GBP	62,383.52 GBP	62,227.20 GBP	-0.07%	60
2026-10-21 13:00 — 2026-10-21 13:59	62,231.14 GBP	62,531.03 GBP	62,548.97 GBP	62,174.58 GBP	+0.48%	60
2026-10-21 14:00 — 2026-10-21 14:59	62,567.68 GBP	63,203.72 GBP	63,203.72 GBP	62,430.72 GBP	+1.02%	60
2026-10-21 15:00 — 2026-10-21 15:59	63,140.86 GBP	63,113.71 GBP	63,305.13 GBP	63,016.83 GBP	-0.04%	60
2026-10-21 16:00 — 2026-10-21 16:59	63,139.47 GBP	63,111.39 GBP	63,313.03 GBP	63,068.04 GBP	-0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	63,098.95 GBP	63,152.52 GBP	63,161.52 GBP	62,959.54 GBP	+0.08%	60
2026-10-21 18:00 — 2026-10-21 18:59	63,152.52 GBP	63,066.65 GBP	63,247.26 GBP	63,058.66 GBP	-0.14%	60
2026-10-21 19:00 — 2026-10-21 19:59	63,027.13 GBP	63,079.77 GBP	63,104.86 GBP	62,905.20 GBP	+0.08%	60
2026-10-21 20:00 — 2026-10-21 20:59	63,079.77 GBP	63,188.92 GBP	63,216.16 GBP	63,034.29 GBP	+0.17%	60
2026-10-21 21:00 — 2026-10-21 21:59	63,177.80 GBP	63,291.28 GBP	63,295.13 GBP	63,171.77 GBP	+0.18%	60
2026-10-21 22:00 — 2026-10-21 22:59	63,294.38 GBP	63,094.56 GBP	63,294.38 GBP	63,056.14 GBP	-0.32%	60
2026-10-21 23:00 — 2026-10-21 23:59	63,094.56 GBP	62,776.87 GBP	63,094.56 GBP	62,765.14 GBP	-0.50%	60
2026-10-22 00:00 — 2026-10-22 00:59	62,738.60 GBP	62,856.59 GBP	62,917.97 GBP	62,738.60 GBP	+0.19%	60
2026-10-22 01:00 — 2026-10-22 01:59	62,856.59 GBP	62,349.28 GBP	62,939.61 GBP	62,349.28 GBP	-0.81%	60
2026-10-22 02:00 — 2026-10-22 02:19	62,349.28 GBP	62,202.86 GBP	62,349.28 GBP	62,192.96 GBP	-0.23%	20