比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近19小时

时间段: 2026-10-22 11:35 — 2026-10-23 06:35 UTC

首个记录价格: 61,236.56 GBP
2026-10-22 11:35 UTC
最后记录价格: 61,071.98 GBP
2026-10-23 06:35 UTC
记录最高价格: 61,264.57 GBP
2026-10-22 14:47 UTC
记录最低价格: 60,421.27 GBP
2026-10-22 18:07 UTC
变化: -164.58 GBP
-0.27%
记录数: 1,141

记录之间的最大间隔: 00:01:32.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-22 11:35 — 2026-10-22 11:59	61,236.56 GBP	61,120.44 GBP	61,242.65 GBP	61,120.44 GBP	-0.19%	25
2026-10-22 12:00 — 2026-10-22 12:59	61,120.44 GBP	61,032.41 GBP	61,164.79 GBP	61,032.41 GBP	-0.14%	60
2026-10-22 13:00 — 2026-10-22 13:59	61,032.41 GBP	61,040.71 GBP	61,167.76 GBP	60,827.54 GBP	+0.01%	60
2026-10-22 14:00 — 2026-10-22 14:59	61,112.60 GBP	61,195.02 GBP	61,264.57 GBP	60,977.46 GBP	+0.13%	60
2026-10-22 15:00 — 2026-10-22 15:59	61,182.56 GBP	61,011.15 GBP	61,218.62 GBP	60,888.34 GBP	-0.28%	60
2026-10-22 16:00 — 2026-10-22 16:59	60,982.78 GBP	60,654.36 GBP	61,004.22 GBP	60,654.36 GBP	-0.54%	60
2026-10-22 17:00 — 2026-10-22 17:59	60,654.36 GBP	60,567.88 GBP	60,661.20 GBP	60,503.78 GBP	-0.14%	60
2026-10-22 18:00 — 2026-10-22 18:59	60,529.53 GBP	60,671.13 GBP	60,686.50 GBP	60,421.27 GBP	+0.23%	60
2026-10-22 19:00 — 2026-10-22 19:59	60,669.49 GBP	60,763.71 GBP	60,779.44 GBP	60,616.89 GBP	+0.16%	60
2026-10-22 20:00 — 2026-10-22 20:59	60,762.22 GBP	60,556.95 GBP	60,762.22 GBP	60,539.61 GBP	-0.34%	60
2026-10-22 21:00 — 2026-10-22 21:59	60,586.68 GBP	60,747.60 GBP	60,814.15 GBP	60,568.16 GBP	+0.27%	60
2026-10-22 22:00 — 2026-10-22 22:59	60,742.52 GBP	60,611.80 GBP	60,783.01 GBP	60,608.91 GBP	-0.22%	60
2026-10-22 23:00 — 2026-10-22 23:59	60,611.80 GBP	60,677.36 GBP	60,677.36 GBP	60,603.60 GBP	+0.11%	60
2026-10-23 00:00 — 2026-10-23 00:59	60,676.48 GBP	60,707.59 GBP	60,755.91 GBP	60,471.71 GBP	+0.05%	60
2026-10-23 01:00 — 2026-10-23 01:59	60,696.07 GBP	60,734.76 GBP	60,855.14 GBP	60,553.87 GBP	+0.06%	60
2026-10-23 02:00 — 2026-10-23 02:59	60,734.76 GBP	61,097.47 GBP	61,112.01 GBP	60,615.03 GBP	+0.60%	60
2026-10-23 03:00 — 2026-10-23 03:59	61,101.85 GBP	61,114.89 GBP	61,134.59 GBP	60,929.81 GBP	+0.02%	60
2026-10-23 04:00 — 2026-10-23 04:59	61,073.49 GBP	60,913.30 GBP	61,073.49 GBP	60,910.39 GBP	-0.26%	60
2026-10-23 05:00 — 2026-10-23 05:59	60,860.64 GBP	61,076.21 GBP	61,076.21 GBP	60,860.64 GBP	+0.35%	60
2026-10-23 06:00 — 2026-10-23 06:35	61,076.21 GBP	61,071.98 GBP	61,133.70 GBP	61,004.10 GBP	-0.01%	36