比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近21小时

时间段: 2026-10-30 09:45 — 2026-10-31 06:45 UTC

首个记录价格: 57,824.80 GBP
2026-10-30 09:46 UTC
最后记录价格: 57,625.72 GBP
2026-10-31 06:45 UTC
记录最高价格: 58,212.84 GBP
2026-10-30 15:22 UTC
记录最低价格: 56,998.87 GBP
2026-10-30 19:37 UTC
变化: -199.08 GBP
-0.34%
记录数: 1,260

记录之间的最大间隔: 00:01:37.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-30 09:46 — 2026-10-30 09:59	57,824.80 GBP	57,765.26 GBP	57,826.97 GBP	57,750.58 GBP	-0.10%	14
2026-10-30 10:00 — 2026-10-30 10:59	57,770.32 GBP	57,816.49 GBP	57,821.43 GBP	57,559.13 GBP	+0.08%	60
2026-10-30 11:00 — 2026-10-30 11:59	57,816.49 GBP	57,563.33 GBP	57,892.59 GBP	57,563.33 GBP	-0.44%	60
2026-10-30 12:00 — 2026-10-30 12:59	57,599.38 GBP	57,670.60 GBP	57,742.26 GBP	57,562.28 GBP	+0.12%	60
2026-10-30 13:00 — 2026-10-30 13:59	57,698.55 GBP	57,248.57 GBP	57,698.55 GBP	57,230.63 GBP	-0.78%	60
2026-10-30 14:00 — 2026-10-30 14:59	57,272.60 GBP	57,552.71 GBP	57,552.71 GBP	57,230.96 GBP	+0.49%	60
2026-10-30 15:00 — 2026-10-30 15:59	57,548.38 GBP	57,863.62 GBP	58,212.84 GBP	57,548.38 GBP	+0.55%	60
2026-10-30 16:00 — 2026-10-30 16:59	57,874.37 GBP	57,684.32 GBP	57,888.16 GBP	57,677.10 GBP	-0.33%	60
2026-10-30 17:00 — 2026-10-30 17:59	57,673.99 GBP	57,571.38 GBP	57,725.30 GBP	57,567.99 GBP	-0.18%	60
2026-10-30 18:00 — 2026-10-30 18:59	57,575.67 GBP	57,028.89 GBP	57,575.67 GBP	57,028.89 GBP	-0.95%	60
2026-10-30 19:00 — 2026-10-30 19:59	57,052.61 GBP	57,365.26 GBP	57,365.26 GBP	56,998.87 GBP	+0.55%	60
2026-10-30 20:00 — 2026-10-30 20:59	57,365.17 GBP	57,396.24 GBP	57,451.35 GBP	57,344.35 GBP	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	57,396.24 GBP	57,224.33 GBP	57,429.51 GBP	57,217.70 GBP	-0.30%	60
2026-10-30 22:00 — 2026-10-30 22:59	57,229.44 GBP	57,396.17 GBP	57,396.41 GBP	57,207.35 GBP	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	57,393.55 GBP	57,639.36 GBP	57,653.90 GBP	57,370.90 GBP	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	57,641.90 GBP	57,775.58 GBP	57,785.85 GBP	57,611.67 GBP	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	57,779.03 GBP	57,700.53 GBP	57,850.25 GBP	57,698.66 GBP	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	57,699.01 GBP	57,741.89 GBP	57,776.75 GBP	57,661.72 GBP	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	57,741.95 GBP	57,535.90 GBP	57,741.95 GBP	57,535.90 GBP	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	57,535.90 GBP	57,512.34 GBP	57,627.56 GBP	57,511.01 GBP	-0.04%	60
2026-10-31 05:00 — 2026-10-31 05:59	57,512.34 GBP	57,603.27 GBP	57,633.47 GBP	57,510.41 GBP	+0.16%	60
2026-10-31 06:00 — 2026-10-31 06:45	57,603.55 GBP	57,625.72 GBP	57,695.45 GBP	57,603.55 GBP	+0.04%	46