比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近21小时

时间段: 2026-11-12 08:30 — 2026-11-13 05:30 UTC

首个记录价格: 55,359.95 GBP
2026-11-12 08:31 UTC
最后记录价格: 51,866.53 GBP
2026-11-13 05:30 UTC
记录最高价格: 55,420.52 GBP
2026-11-12 09:00 UTC
记录最低价格: 51,693.07 GBP
2026-11-13 05:08 UTC
变化: -3,493.42 GBP
-6.31%
记录数: 1,260

记录之间的最大间隔: 00:01:07.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-12 08:31 — 2026-11-12 08:59	55,359.95 GBP	55,415.80 GBP	55,418.55 GBP	55,341.39 GBP	+0.10%	29
2026-11-12 09:00 — 2026-11-12 09:59	55,420.52 GBP	55,282.80 GBP	55,420.52 GBP	55,174.28 GBP	-0.25%	60
2026-11-12 10:00 — 2026-11-12 10:59	55,320.80 GBP	55,264.51 GBP	55,367.25 GBP	55,258.99 GBP	-0.10%	60
2026-11-12 11:00 — 2026-11-12 11:59	55,273.94 GBP	54,820.56 GBP	55,293.24 GBP	54,820.56 GBP	-0.82%	60
2026-11-12 12:00 — 2026-11-12 12:59	54,894.54 GBP	54,916.61 GBP	55,045.81 GBP	54,806.72 GBP	+0.04%	60
2026-11-12 13:00 — 2026-11-12 13:59	54,910.43 GBP	54,658.70 GBP	54,910.43 GBP	54,605.32 GBP	-0.46%	60
2026-11-12 14:00 — 2026-11-12 14:59	54,607.08 GBP	53,877.22 GBP	54,607.08 GBP	53,877.22 GBP	-1.34%	60
2026-11-12 15:00 — 2026-11-12 15:59	53,935.37 GBP	53,995.00 GBP	54,028.33 GBP	53,792.47 GBP	+0.11%	60
2026-11-12 16:00 — 2026-11-12 16:59	54,066.86 GBP	54,212.70 GBP	54,444.81 GBP	53,977.11 GBP	+0.27%	60
2026-11-12 17:00 — 2026-11-12 17:59	54,212.70 GBP	54,334.84 GBP	54,368.71 GBP	54,108.80 GBP	+0.23%	60
2026-11-12 18:00 — 2026-11-12 18:59	54,330.40 GBP	54,153.29 GBP	54,380.10 GBP	54,074.85 GBP	-0.33%	60
2026-11-12 19:00 — 2026-11-12 19:59	54,182.76 GBP	54,131.02 GBP	54,182.76 GBP	53,966.06 GBP	-0.10%	60
2026-11-12 20:00 — 2026-11-12 20:59	54,131.02 GBP	53,954.45 GBP	54,131.02 GBP	53,910.57 GBP	-0.33%	60
2026-11-12 21:00 — 2026-11-12 21:59	53,952.95 GBP	54,028.78 GBP	54,061.74 GBP	53,887.87 GBP	+0.14%	60
2026-11-12 22:00 — 2026-11-12 22:59	54,026.14 GBP	53,933.74 GBP	54,026.14 GBP	53,842.68 GBP	-0.17%	60
2026-11-12 23:00 — 2026-11-12 23:59	53,920.02 GBP	53,926.77 GBP	53,977.33 GBP	53,760.56 GBP	+0.01%	60
2026-11-13 00:00 — 2026-11-13 00:59	53,926.77 GBP	53,726.80 GBP	53,979.17 GBP	53,509.02 GBP	-0.37%	60
2026-11-13 01:00 — 2026-11-13 01:59	53,700.22 GBP	53,524.44 GBP	53,745.19 GBP	53,462.05 GBP	-0.33%	60
2026-11-13 02:00 — 2026-11-13 02:59	53,553.44 GBP	53,070.25 GBP	53,553.44 GBP	52,869.01 GBP	-0.90%	60
2026-11-13 03:00 — 2026-11-13 03:59	53,082.31 GBP	52,036.29 GBP	53,082.31 GBP	51,952.28 GBP	-1.97%	60
2026-11-13 04:00 — 2026-11-13 04:59	52,036.29 GBP	51,852.13 GBP	52,190.27 GBP	51,841.83 GBP	-0.35%	60
2026-11-13 05:00 — 2026-11-13 05:30	51,815.72 GBP	51,866.53 GBP	51,988.54 GBP	51,693.07 GBP	+0.10%	31