比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 今天

时间段: 2026-10-27 16:00 — 2026-10-27 16:59 UTC

首个记录价格: 60,440.93 GBP
2026-10-27 16:01 UTC
最后记录价格: 60,409.16 GBP
2026-10-27 16:58 UTC
记录最高价格: 60,531.17 GBP
2026-10-27 16:42 UTC
记录最低价格: 60,388.59 GBP
2026-10-27 16:17 UTC
变化: -31.78 GBP
-0.05%
记录数: 58

记录之间的最大间隔: 00:01:20.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-27 16:01 — 2026-10-27 16:02	60,440.93 GBP	60,452.39 GBP	60,452.39 GBP	60,440.93 GBP	+0.02%	2
2026-10-27 16:03 — 2026-10-27 16:05	60,452.39 GBP	60,416.17 GBP	60,452.39 GBP	60,416.17 GBP	-0.06%	3
2026-10-27 16:06 — 2026-10-27 16:08	60,397.19 GBP	60,416.40 GBP	60,416.40 GBP	60,397.19 GBP	+0.03%	3
2026-10-27 16:09 — 2026-10-27 16:11	60,403.19 GBP	60,397.02 GBP	60,403.19 GBP	60,397.02 GBP	-0.01%	3
2026-10-27 16:12 — 2026-10-27 16:14	60,410.16 GBP	60,389.60 GBP	60,410.16 GBP	60,389.60 GBP	-0.03%	3
2026-10-27 16:15 — 2026-10-27 16:17	60,389.60 GBP	60,388.59 GBP	60,394.96 GBP	60,388.59 GBP	0.00%	3
2026-10-27 16:18 — 2026-10-27 16:20	60,388.59 GBP	60,466.49 GBP	60,466.49 GBP	60,388.59 GBP	+0.13%	3
2026-10-27 16:21 — 2026-10-27 16:23	60,466.49 GBP	60,496.89 GBP	60,496.89 GBP	60,466.49 GBP	+0.05%	3
2026-10-27 16:24 — 2026-10-27 16:26	60,496.89 GBP	60,450.13 GBP	60,496.89 GBP	60,450.13 GBP	-0.08%	3
2026-10-27 16:27 — 2026-10-27 16:29	60,447.90 GBP	60,464.41 GBP	60,464.41 GBP	60,447.90 GBP	+0.03%	3
2026-10-27 16:30 — 2026-10-27 16:32	60,471.31 GBP	60,503.69 GBP	60,503.69 GBP	60,471.31 GBP	+0.05%	3
2026-10-27 16:33 — 2026-10-27 16:35	60,503.69 GBP	60,512.06 GBP	60,512.06 GBP	60,503.69 GBP	+0.01%	3
2026-10-27 16:36 — 2026-10-27 16:38	60,526.37 GBP	60,522.64 GBP	60,526.37 GBP	60,522.64 GBP	-0.01%	3
2026-10-27 16:39 — 2026-10-27 16:41	60,522.64 GBP	60,518.62 GBP	60,522.64 GBP	60,518.62 GBP	-0.01%	3
2026-10-27 16:42 — 2026-10-27 16:44	60,531.17 GBP	60,507.97 GBP	60,531.17 GBP	60,507.97 GBP	-0.04%	3
2026-10-27 16:45 — 2026-10-27 16:47	60,507.97 GBP	60,452.31 GBP	60,507.97 GBP	60,452.31 GBP	-0.09%	3
2026-10-27 16:48 — 2026-10-27 16:50	60,452.31 GBP	60,435.27 GBP	60,452.31 GBP	60,435.27 GBP	-0.03%	3
2026-10-27 16:51 — 2026-10-27 16:53	60,416.91 GBP	60,418.80 GBP	60,418.80 GBP	60,416.91 GBP	+0.00%	3
2026-10-27 16:54 — 2026-10-27 16:56	60,418.80 GBP	60,414.28 GBP	60,418.80 GBP	60,414.28 GBP	-0.01%	3
2026-10-27 16:57 — 2026-10-27 16:58	60,407.64 GBP	60,409.16 GBP	60,409.16 GBP	60,407.64 GBP	+0.00%	2