比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 今天

时间段: 2026-10-26 16:00 — 2026-10-26 17:48 UTC

首个记录价格: 60,222.14 GBP
2026-10-26 16:00 UTC
最后记录价格: 60,001.38 GBP
2026-10-26 17:48 UTC
记录最高价格: 60,249.73 GBP
2026-10-26 17:15 UTC
记录最低价格: 59,722.47 GBP
2026-10-26 16:38 UTC
变化: -220.76 GBP
-0.37%
记录数: 109

记录之间的最大间隔: 00:01:19.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 16:00 — 2026-10-26 16:04	60,222.14 GBP	60,191.90 GBP	60,222.14 GBP	60,159.66 GBP	-0.05%	5
2026-10-26 16:05 — 2026-10-26 16:09	60,191.90 GBP	60,075.32 GBP	60,191.90 GBP	60,075.32 GBP	-0.19%	5
2026-10-26 16:10 — 2026-10-26 16:14	60,112.34 GBP	60,071.71 GBP	60,120.05 GBP	60,071.71 GBP	-0.07%	5
2026-10-26 16:15 — 2026-10-26 16:19	60,067.92 GBP	59,993.12 GBP	60,067.92 GBP	59,993.12 GBP	-0.12%	5
2026-10-26 16:20 — 2026-10-26 16:24	59,990.30 GBP	60,009.19 GBP	60,033.69 GBP	59,990.30 GBP	+0.03%	5
2026-10-26 16:25 — 2026-10-26 16:29	60,009.19 GBP	59,953.42 GBP	60,025.37 GBP	59,953.42 GBP	-0.09%	5
2026-10-26 16:30 — 2026-10-26 16:34	59,904.66 GBP	59,753.30 GBP	59,904.66 GBP	59,753.30 GBP	-0.25%	5
2026-10-26 16:35 — 2026-10-26 16:39	59,753.30 GBP	59,722.47 GBP	59,790.72 GBP	59,722.47 GBP	-0.05%	5
2026-10-26 16:40 — 2026-10-26 16:44	59,754.68 GBP	59,791.52 GBP	59,791.52 GBP	59,754.68 GBP	+0.06%	5
2026-10-26 16:45 — 2026-10-26 16:49	59,791.52 GBP	59,803.31 GBP	59,803.31 GBP	59,769.30 GBP	+0.02%	5
2026-10-26 16:50 — 2026-10-26 16:54	59,788.46 GBP	59,873.87 GBP	59,873.87 GBP	59,788.46 GBP	+0.14%	5
2026-10-26 16:55 — 2026-10-26 16:59	59,873.87 GBP	59,948.45 GBP	59,948.45 GBP	59,873.87 GBP	+0.12%	5
2026-10-26 17:00 — 2026-10-26 17:04	60,025.10 GBP	60,075.88 GBP	60,075.88 GBP	60,025.10 GBP	+0.08%	5
2026-10-26 17:05 — 2026-10-26 17:09	60,075.88 GBP	60,174.21 GBP	60,174.21 GBP	60,075.88 GBP	+0.16%	5
2026-10-26 17:10 — 2026-10-26 17:14	60,200.94 GBP	60,195.36 GBP	60,200.94 GBP	60,187.35 GBP	-0.01%	5
2026-10-26 17:15 — 2026-10-26 17:19	60,249.73 GBP	60,243.85 GBP	60,249.73 GBP	60,226.69 GBP	-0.01%	5
2026-10-26 17:20 — 2026-10-26 17:24	60,234.97 GBP	60,178.57 GBP	60,234.97 GBP	60,178.57 GBP	-0.09%	5
2026-10-26 17:25 — 2026-10-26 17:29	60,167.09 GBP	60,117.41 GBP	60,167.09 GBP	60,117.41 GBP	-0.08%	5
2026-10-26 17:30 — 2026-10-26 17:34	60,117.41 GBP	60,078.59 GBP	60,117.41 GBP	60,040.32 GBP	-0.06%	5
2026-10-26 17:35 — 2026-10-26 17:39	60,078.59 GBP	60,103.70 GBP	60,103.70 GBP	60,078.59 GBP	+0.04%	5
2026-10-26 17:40 — 2026-10-26 17:44	60,070.36 GBP	60,015.05 GBP	60,070.36 GBP	60,015.05 GBP	-0.09%	5
2026-10-26 17:45 — 2026-10-26 17:48	60,019.49 GBP	60,001.38 GBP	60,019.49 GBP	60,001.38 GBP	-0.03%	4