比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 今天

时间段: 2026-11-05 16:00 — 2026-11-06 12:56 UTC

首个记录价格: 56,405.45 GBP
2026-11-05 16:00 UTC
最后记录价格: 56,757.34 GBP
2026-11-06 12:56 UTC
记录最高价格: 57,022.80 GBP
2026-11-05 16:27 UTC
记录最低价格: 55,970.46 GBP
2026-11-05 23:14 UTC
变化: 351.89 GBP
+0.62%
记录数: 1,257

记录之间的最大间隔: 00:01:09.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-05 16:00 — 2026-11-05 16:59	56,405.45 GBP	56,695.83 GBP	57,022.80 GBP	56,172.76 GBP	+0.51%	60
2026-11-05 17:00 — 2026-11-05 17:59	56,654.53 GBP	56,198.29 GBP	56,654.53 GBP	56,198.29 GBP	-0.81%	60
2026-11-05 18:00 — 2026-11-05 18:59	56,226.22 GBP	56,527.00 GBP	56,572.10 GBP	56,101.70 GBP	+0.53%	60
2026-11-05 19:00 — 2026-11-05 19:59	56,505.56 GBP	56,695.85 GBP	56,779.95 GBP	56,372.62 GBP	+0.34%	60
2026-11-05 20:00 — 2026-11-05 20:59	56,678.96 GBP	56,591.92 GBP	56,698.30 GBP	56,421.11 GBP	-0.15%	60
2026-11-05 21:00 — 2026-11-05 21:59	56,537.27 GBP	56,377.43 GBP	56,579.94 GBP	56,302.28 GBP	-0.28%	60
2026-11-05 22:00 — 2026-11-05 22:59	56,382.81 GBP	56,301.55 GBP	56,519.08 GBP	56,193.45 GBP	-0.14%	60
2026-11-05 23:00 — 2026-11-05 23:59	56,243.89 GBP	56,465.48 GBP	56,481.57 GBP	55,970.46 GBP	+0.39%	60
2026-11-06 00:00 — 2026-11-06 00:59	56,458.65 GBP	56,663.70 GBP	56,699.90 GBP	56,458.65 GBP	+0.36%	60
2026-11-06 01:00 — 2026-11-06 01:59	56,640.74 GBP	56,552.59 GBP	56,687.37 GBP	56,416.29 GBP	-0.16%	60
2026-11-06 02:00 — 2026-11-06 02:59	56,551.64 GBP	56,627.66 GBP	56,667.06 GBP	56,467.53 GBP	+0.13%	60
2026-11-06 03:00 — 2026-11-06 03:59	56,613.95 GBP	56,399.42 GBP	56,673.25 GBP	56,361.22 GBP	-0.38%	60
2026-11-06 04:00 — 2026-11-06 04:59	56,381.98 GBP	56,359.55 GBP	56,415.89 GBP	56,273.47 GBP	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	56,349.36 GBP	56,333.31 GBP	56,359.17 GBP	56,115.17 GBP	-0.03%	60
2026-11-06 06:00 — 2026-11-06 06:59	56,326.31 GBP	56,389.68 GBP	56,393.91 GBP	56,166.74 GBP	+0.11%	60
2026-11-06 07:00 — 2026-11-06 07:59	56,389.68 GBP	56,397.88 GBP	56,527.68 GBP	56,152.73 GBP	+0.01%	60
2026-11-06 08:00 — 2026-11-06 08:59	56,357.46 GBP	56,443.98 GBP	56,479.58 GBP	56,285.12 GBP	+0.15%	60
2026-11-06 09:00 — 2026-11-06 09:59	56,443.86 GBP	56,777.00 GBP	56,891.11 GBP	56,443.86 GBP	+0.59%	60
2026-11-06 10:00 — 2026-11-06 10:59	56,826.91 GBP	56,812.80 GBP	56,902.58 GBP	56,799.14 GBP	-0.02%	60
2026-11-06 11:00 — 2026-11-06 11:59	56,812.80 GBP	56,746.37 GBP	56,812.80 GBP	56,671.10 GBP	-0.12%	60
2026-11-06 12:00 — 2026-11-06 12:56	56,746.37 GBP	56,757.34 GBP	56,906.67 GBP	56,735.27 GBP	+0.02%	57