比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近20小时

时间段: 2026-10-21 13:41 — 2026-10-22 09:41 UTC

首个记录价格: 62,363.65 GBP
2026-10-21 13:42 UTC
最后记录价格: 60,944.06 GBP
2026-10-22 09:41 UTC
记录最高价格: 63,313.03 GBP
2026-10-21 16:41 UTC
记录最低价格: 60,853.89 GBP
2026-10-22 09:14 UTC
变化: -1,419.59 GBP
-2.28%
记录数: 1,200

记录之间的最大间隔: 00:01:40.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-21 13:42 — 2026-10-21 13:59	62,363.65 GBP	62,531.03 GBP	62,544.13 GBP	62,362.35 GBP	+0.27%	18
2026-10-21 14:00 — 2026-10-21 14:59	62,567.68 GBP	63,203.72 GBP	63,203.72 GBP	62,430.72 GBP	+1.02%	60
2026-10-21 15:00 — 2026-10-21 15:59	63,140.86 GBP	63,113.71 GBP	63,305.13 GBP	63,016.83 GBP	-0.04%	60
2026-10-21 16:00 — 2026-10-21 16:59	63,139.47 GBP	63,111.39 GBP	63,313.03 GBP	63,068.04 GBP	-0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	63,098.95 GBP	63,152.52 GBP	63,161.52 GBP	62,959.54 GBP	+0.08%	60
2026-10-21 18:00 — 2026-10-21 18:59	63,152.52 GBP	63,066.65 GBP	63,247.26 GBP	63,058.66 GBP	-0.14%	60
2026-10-21 19:00 — 2026-10-21 19:59	63,027.13 GBP	63,079.77 GBP	63,104.86 GBP	62,905.20 GBP	+0.08%	60
2026-10-21 20:00 — 2026-10-21 20:59	63,079.77 GBP	63,188.92 GBP	63,216.16 GBP	63,034.29 GBP	+0.17%	60
2026-10-21 21:00 — 2026-10-21 21:59	63,177.80 GBP	63,291.28 GBP	63,295.13 GBP	63,171.77 GBP	+0.18%	60
2026-10-21 22:00 — 2026-10-21 22:59	63,294.38 GBP	63,094.56 GBP	63,294.38 GBP	63,056.14 GBP	-0.32%	60
2026-10-21 23:00 — 2026-10-21 23:59	63,094.56 GBP	62,776.87 GBP	63,094.56 GBP	62,765.14 GBP	-0.50%	60
2026-10-22 00:00 — 2026-10-22 00:59	62,738.60 GBP	62,856.59 GBP	62,917.97 GBP	62,738.60 GBP	+0.19%	60
2026-10-22 01:00 — 2026-10-22 01:59	62,856.59 GBP	62,349.28 GBP	62,939.61 GBP	62,349.28 GBP	-0.81%	60
2026-10-22 02:00 — 2026-10-22 02:59	62,349.28 GBP	61,838.76 GBP	62,349.28 GBP	61,823.54 GBP	-0.82%	60
2026-10-22 03:00 — 2026-10-22 03:59	61,845.41 GBP	61,832.16 GBP	61,882.90 GBP	61,635.67 GBP	-0.02%	60
2026-10-22 04:00 — 2026-10-22 04:59	61,832.16 GBP	61,809.74 GBP	61,877.89 GBP	61,726.33 GBP	-0.04%	60
2026-10-22 05:00 — 2026-10-22 05:59	61,821.20 GBP	61,712.57 GBP	61,885.66 GBP	61,674.50 GBP	-0.18%	60
2026-10-22 06:00 — 2026-10-22 06:59	61,712.57 GBP	61,515.68 GBP	61,759.37 GBP	61,515.68 GBP	-0.32%	60
2026-10-22 07:00 — 2026-10-22 07:59	61,509.45 GBP	61,259.27 GBP	61,509.45 GBP	61,259.27 GBP	-0.41%	60
2026-10-22 08:00 — 2026-10-22 08:59	61,276.98 GBP	61,055.12 GBP	61,303.64 GBP	61,022.24 GBP	-0.36%	60
2026-10-22 09:00 — 2026-10-22 09:41	61,055.12 GBP	60,944.06 GBP	61,055.12 GBP	60,853.89 GBP	-0.18%	42