比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近20小时

时间段: 2026-10-23 05:50 — 2026-10-24 01:50 UTC

首个记录价格: 61,029.53 GBP
2026-10-23 05:51 UTC
最后记录价格: 60,419.18 GBP
2026-10-24 01:50 UTC
记录最高价格: 61,250.51 GBP
2026-10-23 13:47 UTC
记录最低价格: 60,155.42 GBP
2026-10-23 23:14 UTC
变化: -610.35 GBP
-1.00%
记录数: 1,199

记录之间的最大间隔: 00:02:01.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 05:51 — 2026-10-23 05:59	61,029.53 GBP	61,076.21 GBP	61,076.21 GBP	61,029.53 GBP	+0.08%	9
2026-10-23 06:00 — 2026-10-23 06:59	61,076.21 GBP	61,096.09 GBP	61,133.70 GBP	61,004.10 GBP	+0.03%	60
2026-10-23 07:00 — 2026-10-23 07:59	61,095.04 GBP	60,939.15 GBP	61,118.62 GBP	60,939.15 GBP	-0.26%	60
2026-10-23 08:00 — 2026-10-23 08:59	60,903.02 GBP	61,053.22 GBP	61,132.22 GBP	60,903.02 GBP	+0.25%	60
2026-10-23 09:00 — 2026-10-23 09:59	61,058.17 GBP	60,990.03 GBP	61,090.39 GBP	60,893.21 GBP	-0.11%	60
2026-10-23 10:00 — 2026-10-23 10:59	60,980.59 GBP	61,022.28 GBP	61,079.33 GBP	60,940.70 GBP	+0.07%	60
2026-10-23 11:00 — 2026-10-23 11:59	61,009.45 GBP	61,048.52 GBP	61,066.41 GBP	60,943.64 GBP	+0.06%	60
2026-10-23 12:00 — 2026-10-23 12:59	61,061.27 GBP	60,992.58 GBP	61,093.53 GBP	60,901.02 GBP	-0.11%	60
2026-10-23 13:00 — 2026-10-23 13:59	61,016.30 GBP	61,143.53 GBP	61,250.51 GBP	60,960.03 GBP	+0.21%	60
2026-10-23 14:00 — 2026-10-23 14:59	61,143.53 GBP	61,024.67 GBP	61,248.86 GBP	60,638.23 GBP	-0.19%	60
2026-10-23 15:00 — 2026-10-23 15:59	61,012.32 GBP	60,979.64 GBP	61,026.83 GBP	60,817.65 GBP	-0.05%	60
2026-10-23 16:00 — 2026-10-23 16:59	61,004.24 GBP	61,050.37 GBP	61,121.99 GBP	60,907.24 GBP	+0.08%	60
2026-10-23 17:00 — 2026-10-23 17:59	61,045.17 GBP	60,975.61 GBP	61,169.98 GBP	60,968.70 GBP	-0.11%	60
2026-10-23 18:00 — 2026-10-23 18:59	61,023.19 GBP	60,883.03 GBP	61,023.19 GBP	60,845.51 GBP	-0.23%	59
2026-10-23 19:00 — 2026-10-23 19:59	60,900.96 GBP	60,721.44 GBP	60,900.96 GBP	60,718.31 GBP	-0.29%	60
2026-10-23 20:00 — 2026-10-23 20:59	60,722.08 GBP	60,878.50 GBP	60,913.87 GBP	60,718.76 GBP	+0.26%	60
2026-10-23 21:00 — 2026-10-23 21:59	60,878.50 GBP	60,761.81 GBP	60,878.50 GBP	60,752.42 GBP	-0.19%	60
2026-10-23 22:00 — 2026-10-23 22:59	60,761.81 GBP	60,234.49 GBP	60,805.37 GBP	60,234.49 GBP	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	60,346.25 GBP	60,627.71 GBP	60,630.22 GBP	60,155.42 GBP	+0.47%	60
2026-10-24 00:00 — 2026-10-24 00:59	60,627.71 GBP	60,233.01 GBP	60,637.18 GBP	60,233.01 GBP	-0.65%	60
2026-10-24 01:00 — 2026-10-24 01:50	60,243.17 GBP	60,419.18 GBP	60,419.18 GBP	60,231.92 GBP	+0.29%	51