比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近20小时

时间段: 2026-11-07 21:43 — 2026-11-08 17:43 UTC

首个记录价格: 56,597.06 GBP
2026-11-07 21:44 UTC
最后记录价格: 56,606.58 GBP
2026-11-08 17:43 UTC
记录最高价格: 56,925.16 GBP
2026-11-08 13:24 UTC
记录最低价格: 56,551.27 GBP
2026-11-08 17:34 UTC
变化: 9.52 GBP
+0.02%
记录数: 1,200

记录之间的最大间隔: 00:01:08.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-07 21:44 — 2026-11-07 21:59	56,597.06 GBP	56,638.12 GBP	56,638.12 GBP	56,597.06 GBP	+0.07%	16
2026-11-07 22:00 — 2026-11-07 22:59	56,646.72 GBP	56,676.10 GBP	56,694.88 GBP	56,642.23 GBP	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	56,676.10 GBP	56,728.42 GBP	56,760.70 GBP	56,637.46 GBP	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	56,728.42 GBP	56,668.46 GBP	56,729.46 GBP	56,638.97 GBP	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	56,677.59 GBP	56,648.79 GBP	56,702.79 GBP	56,648.79 GBP	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	56,648.79 GBP	56,631.59 GBP	56,650.20 GBP	56,590.17 GBP	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	56,631.59 GBP	56,747.88 GBP	56,773.00 GBP	56,631.59 GBP	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	56,747.57 GBP	56,722.71 GBP	56,803.02 GBP	56,722.71 GBP	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	56,726.71 GBP	56,701.32 GBP	56,768.00 GBP	56,693.42 GBP	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	56,701.32 GBP	56,706.75 GBP	56,722.18 GBP	56,678.62 GBP	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	56,724.20 GBP	56,769.12 GBP	56,771.49 GBP	56,676.23 GBP	+0.08%	60
2026-11-08 08:00 — 2026-11-08 08:59	56,771.39 GBP	56,734.87 GBP	56,771.39 GBP	56,703.82 GBP	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	56,732.62 GBP	56,736.09 GBP	56,757.46 GBP	56,706.22 GBP	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	56,736.09 GBP	56,711.11 GBP	56,741.35 GBP	56,678.80 GBP	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	56,712.94 GBP	56,770.57 GBP	56,808.84 GBP	56,712.94 GBP	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	56,770.68 GBP	56,764.77 GBP	56,788.34 GBP	56,743.08 GBP	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	56,769.74 GBP	56,744.08 GBP	56,925.16 GBP	56,722.30 GBP	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	56,744.08 GBP	56,818.95 GBP	56,823.54 GBP	56,724.23 GBP	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	56,818.95 GBP	56,845.49 GBP	56,855.84 GBP	56,810.48 GBP	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	56,845.49 GBP	56,620.89 GBP	56,857.33 GBP	56,608.69 GBP	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:43	56,620.89 GBP	56,606.58 GBP	56,679.21 GBP	56,551.27 GBP	-0.03%	44