比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近22小时

时间段: 2026-11-01 03:09 — 2026-11-02 01:09 UTC

首个记录价格: 57,979.75 GBP
2026-11-01 03:10 UTC
最后记录价格: 58,352.46 GBP
2026-11-02 01:09 UTC
记录最高价格: 58,567.60 GBP
2026-11-02 00:08 UTC
记录最低价格: 57,959.35 GBP
2026-11-01 04:14 UTC
变化: 372.71 GBP
+0.64%
记录数: 1,320

记录之间的最大间隔: 00:01:27.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 03:10 — 2026-11-01 03:59	57,979.75 GBP	58,022.88 GBP	58,027.96 GBP	57,979.75 GBP	+0.07%	50
2026-11-01 04:00 — 2026-11-01 04:59	58,017.88 GBP	58,042.97 GBP	58,045.98 GBP	57,959.35 GBP	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	58,042.97 GBP	58,070.84 GBP	58,070.84 GBP	58,011.46 GBP	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	58,070.90 GBP	58,167.68 GBP	58,167.68 GBP	58,070.90 GBP	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	58,167.68 GBP	58,111.28 GBP	58,171.24 GBP	58,038.03 GBP	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	58,111.60 GBP	58,296.70 GBP	58,303.73 GBP	58,091.93 GBP	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	58,296.70 GBP	58,252.47 GBP	58,315.58 GBP	58,141.64 GBP	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	58,252.47 GBP	58,167.41 GBP	58,278.14 GBP	58,167.41 GBP	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	58,167.41 GBP	58,115.08 GBP	58,182.06 GBP	58,114.93 GBP	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	58,116.69 GBP	58,082.94 GBP	58,164.51 GBP	57,998.00 GBP	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	58,085.95 GBP	58,113.39 GBP	58,187.49 GBP	58,084.92 GBP	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	58,118.09 GBP	58,201.33 GBP	58,216.77 GBP	58,111.08 GBP	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	58,201.33 GBP	58,167.19 GBP	58,247.26 GBP	58,167.19 GBP	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	58,167.62 GBP	58,273.17 GBP	58,273.17 GBP	58,164.49 GBP	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	58,273.36 GBP	58,209.67 GBP	58,287.43 GBP	58,203.00 GBP	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	58,210.02 GBP	58,090.97 GBP	58,210.02 GBP	58,087.80 GBP	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	58,089.99 GBP	58,035.08 GBP	58,112.19 GBP	58,020.70 GBP	-0.09%	60
2026-11-01 20:00 — 2026-11-01 20:59	58,035.08 GBP	58,110.39 GBP	58,110.39 GBP	57,981.42 GBP	+0.13%	60
2026-11-01 21:00 — 2026-11-01 21:59	58,110.39 GBP	58,129.48 GBP	58,173.52 GBP	58,110.16 GBP	+0.03%	60
2026-11-01 22:00 — 2026-11-01 22:59	58,129.48 GBP	58,113.39 GBP	58,144.09 GBP	57,966.65 GBP	-0.03%	60
2026-11-01 23:00 — 2026-11-01 23:59	58,110.56 GBP	58,476.35 GBP	58,476.35 GBP	58,110.31 GBP	+0.63%	60
2026-11-02 00:00 — 2026-11-02 00:59	58,475.77 GBP	58,332.15 GBP	58,567.60 GBP	58,271.32 GBP	-0.25%	60
2026-11-02 01:00 — 2026-11-02 01:09	58,327.15 GBP	58,352.46 GBP	58,354.40 GBP	58,327.15 GBP	+0.04%	10