比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近22小时

时间段: 2026-11-04 06:47 — 2026-11-05 04:47 UTC

首个记录价格: 57,838.91 GBP
2026-11-04 06:48 UTC
最后记录价格: 59,765.61 GBP
2026-11-05 04:47 UTC
记录最高价格: 60,034.84 GBP
2026-11-04 22:47 UTC
记录最低价格: 57,798.94 GBP
2026-11-04 12:17 UTC
变化: 1,926.70 GBP
+3.33%
记录数: 1,320

记录之间的最大间隔: 00:01:46.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-04 06:48 — 2026-11-04 06:59	57,838.91 GBP	57,890.06 GBP	57,896.82 GBP	57,838.91 GBP	+0.09%	12
2026-11-04 07:00 — 2026-11-04 07:59	57,890.06 GBP	57,878.01 GBP	58,090.94 GBP	57,836.75 GBP	-0.02%	60
2026-11-04 08:00 — 2026-11-04 08:59	57,878.01 GBP	58,139.24 GBP	58,149.83 GBP	57,878.01 GBP	+0.45%	60
2026-11-04 09:00 — 2026-11-04 09:59	58,107.62 GBP	58,042.40 GBP	58,154.60 GBP	58,001.31 GBP	-0.11%	60
2026-11-04 10:00 — 2026-11-04 10:59	58,040.14 GBP	58,221.19 GBP	58,255.21 GBP	58,032.77 GBP	+0.31%	60
2026-11-04 11:00 — 2026-11-04 11:59	58,231.62 GBP	58,189.76 GBP	58,309.86 GBP	58,189.76 GBP	-0.07%	60
2026-11-04 12:00 — 2026-11-04 12:59	58,134.78 GBP	57,901.19 GBP	58,158.13 GBP	57,798.94 GBP	-0.40%	60
2026-11-04 13:00 — 2026-11-04 13:59	57,935.73 GBP	58,071.37 GBP	58,087.77 GBP	57,935.73 GBP	+0.23%	60
2026-11-04 14:00 — 2026-11-04 14:59	58,043.19 GBP	58,672.35 GBP	58,924.78 GBP	57,956.25 GBP	+1.08%	60
2026-11-04 15:00 — 2026-11-04 15:59	58,672.35 GBP	59,575.61 GBP	59,996.03 GBP	58,672.35 GBP	+1.54%	60
2026-11-04 16:00 — 2026-11-04 16:59	59,493.80 GBP	59,843.20 GBP	59,903.68 GBP	59,493.80 GBP	+0.59%	60
2026-11-04 17:00 — 2026-11-04 17:59	59,790.24 GBP	59,635.94 GBP	59,818.00 GBP	59,510.66 GBP	-0.26%	60
2026-11-04 18:00 — 2026-11-04 18:59	59,641.45 GBP	59,642.92 GBP	59,842.97 GBP	59,632.75 GBP	+0.00%	60
2026-11-04 19:00 — 2026-11-04 19:59	59,652.27 GBP	59,435.29 GBP	59,664.81 GBP	59,348.93 GBP	-0.36%	60
2026-11-04 20:00 — 2026-11-04 20:59	59,399.96 GBP	59,412.97 GBP	59,573.28 GBP	59,344.99 GBP	+0.02%	60
2026-11-04 21:00 — 2026-11-04 21:59	59,419.68 GBP	59,507.84 GBP	59,566.28 GBP	59,418.95 GBP	+0.15%	60
2026-11-04 22:00 — 2026-11-04 22:59	59,539.56 GBP	59,881.92 GBP	60,034.84 GBP	59,523.66 GBP	+0.58%	60
2026-11-04 23:00 — 2026-11-04 23:59	59,881.92 GBP	59,704.90 GBP	59,882.43 GBP	59,638.65 GBP	-0.30%	60
2026-11-05 00:00 — 2026-11-05 00:59	59,675.26 GBP	59,721.96 GBP	59,880.30 GBP	59,675.26 GBP	+0.08%	60
2026-11-05 01:00 — 2026-11-05 01:59	59,680.73 GBP	59,827.64 GBP	59,928.13 GBP	59,479.70 GBP	+0.25%	60
2026-11-05 02:00 — 2026-11-05 02:59	59,821.72 GBP	59,692.01 GBP	59,881.40 GBP	59,679.50 GBP	-0.22%	60
2026-11-05 03:00 — 2026-11-05 03:59	59,686.72 GBP	59,672.94 GBP	59,841.85 GBP	59,665.59 GBP	-0.02%	60
2026-11-05 04:00 — 2026-11-05 04:47	59,672.94 GBP	59,765.61 GBP	59,765.61 GBP	59,538.75 GBP	+0.16%	48