比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近22小时

时间段: 2026-11-09 03:11 — 2026-11-10 01:11 UTC

首个记录价格: 56,124.25 GBP
2026-11-09 03:12 UTC
最后记录价格: 55,933.81 GBP
2026-11-10 01:11 UTC
记录最高价格: 56,314.64 GBP
2026-11-09 16:00 UTC
记录最低价格: 55,036.36 GBP
2026-11-09 08:14 UTC
变化: -190.44 GBP
-0.34%
记录数: 1,320

记录之间的最大间隔: 00:01:08.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-09 03:12 — 2026-11-09 03:59	56,124.25 GBP	55,945.77 GBP	56,137.38 GBP	55,945.77 GBP	-0.32%	48
2026-11-09 04:00 — 2026-11-09 04:59	55,940.09 GBP	55,845.24 GBP	56,080.71 GBP	55,845.24 GBP	-0.17%	60
2026-11-09 05:00 — 2026-11-09 05:59	55,870.55 GBP	55,646.53 GBP	55,870.55 GBP	55,498.82 GBP	-0.40%	60
2026-11-09 06:00 — 2026-11-09 06:59	55,620.32 GBP	55,505.14 GBP	55,721.89 GBP	55,285.36 GBP	-0.21%	60
2026-11-09 07:00 — 2026-11-09 07:59	55,474.97 GBP	55,150.00 GBP	55,500.09 GBP	55,109.65 GBP	-0.59%	60
2026-11-09 08:00 — 2026-11-09 08:59	55,081.69 GBP	55,519.12 GBP	55,519.12 GBP	55,036.36 GBP	+0.79%	60
2026-11-09 09:00 — 2026-11-09 09:59	55,535.00 GBP	55,335.48 GBP	55,649.35 GBP	55,248.57 GBP	-0.36%	60
2026-11-09 10:00 — 2026-11-09 10:59	55,342.25 GBP	55,225.26 GBP	55,342.25 GBP	55,166.73 GBP	-0.21%	60
2026-11-09 11:00 — 2026-11-09 11:59	55,236.24 GBP	55,412.19 GBP	55,602.26 GBP	55,153.58 GBP	+0.32%	60
2026-11-09 12:00 — 2026-11-09 12:59	55,414.47 GBP	55,783.99 GBP	55,833.69 GBP	55,406.28 GBP	+0.67%	60
2026-11-09 13:00 — 2026-11-09 13:59	55,776.46 GBP	55,660.34 GBP	55,831.98 GBP	55,548.57 GBP	-0.21%	60
2026-11-09 14:00 — 2026-11-09 14:59	55,660.34 GBP	55,760.39 GBP	55,861.32 GBP	55,414.58 GBP	+0.18%	60
2026-11-09 15:00 — 2026-11-09 15:59	55,747.59 GBP	56,300.71 GBP	56,307.43 GBP	55,652.48 GBP	+0.99%	60
2026-11-09 16:00 — 2026-11-09 16:59	56,314.64 GBP	55,881.65 GBP	56,314.64 GBP	55,741.64 GBP	-0.77%	60
2026-11-09 17:00 — 2026-11-09 17:59	55,881.65 GBP	55,698.28 GBP	55,908.05 GBP	55,517.45 GBP	-0.33%	60
2026-11-09 18:00 — 2026-11-09 18:59	55,679.54 GBP	55,540.21 GBP	55,735.31 GBP	55,436.21 GBP	-0.25%	60
2026-11-09 19:00 — 2026-11-09 19:59	55,566.51 GBP	55,674.05 GBP	55,845.68 GBP	55,519.28 GBP	+0.19%	60
2026-11-09 20:00 — 2026-11-09 20:59	55,683.63 GBP	55,674.31 GBP	55,753.07 GBP	55,533.97 GBP	-0.02%	60
2026-11-09 21:00 — 2026-11-09 21:59	55,674.31 GBP	55,758.12 GBP	55,770.47 GBP	55,630.39 GBP	+0.15%	60
2026-11-09 22:00 — 2026-11-09 22:59	55,746.65 GBP	55,962.00 GBP	55,985.78 GBP	55,705.97 GBP	+0.39%	60
2026-11-09 23:00 — 2026-11-09 23:59	55,962.00 GBP	55,994.75 GBP	55,994.75 GBP	55,837.00 GBP	+0.06%	60
2026-11-10 00:00 — 2026-11-10 00:59	55,983.73 GBP	55,757.90 GBP	56,041.29 GBP	55,757.90 GBP	-0.40%	60
2026-11-10 01:00 — 2026-11-10 01:11	55,748.84 GBP	55,933.81 GBP	55,939.28 GBP	55,748.84 GBP	+0.33%	12