比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近22小时

时间段: 2026-10-30 11:44 — 2026-10-31 09:44 UTC

首个记录价格: 57,697.64 GBP
2026-10-30 11:45 UTC
最后记录价格: 57,755.61 GBP
2026-10-31 09:44 UTC
记录最高价格: 58,212.84 GBP
2026-10-30 15:22 UTC
记录最低价格: 56,998.87 GBP
2026-10-30 19:37 UTC
变化: 57.97 GBP
+0.10%
记录数: 1,320

记录之间的最大间隔: 00:01:37.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-30 11:45 — 2026-10-30 11:59	57,697.64 GBP	57,563.33 GBP	57,697.64 GBP	57,563.33 GBP	-0.23%	15
2026-10-30 12:00 — 2026-10-30 12:59	57,599.38 GBP	57,670.60 GBP	57,742.26 GBP	57,562.28 GBP	+0.12%	60
2026-10-30 13:00 — 2026-10-30 13:59	57,698.55 GBP	57,248.57 GBP	57,698.55 GBP	57,230.63 GBP	-0.78%	60
2026-10-30 14:00 — 2026-10-30 14:59	57,272.60 GBP	57,552.71 GBP	57,552.71 GBP	57,230.96 GBP	+0.49%	60
2026-10-30 15:00 — 2026-10-30 15:59	57,548.38 GBP	57,863.62 GBP	58,212.84 GBP	57,548.38 GBP	+0.55%	60
2026-10-30 16:00 — 2026-10-30 16:59	57,874.37 GBP	57,684.32 GBP	57,888.16 GBP	57,677.10 GBP	-0.33%	60
2026-10-30 17:00 — 2026-10-30 17:59	57,673.99 GBP	57,571.38 GBP	57,725.30 GBP	57,567.99 GBP	-0.18%	60
2026-10-30 18:00 — 2026-10-30 18:59	57,575.67 GBP	57,028.89 GBP	57,575.67 GBP	57,028.89 GBP	-0.95%	60
2026-10-30 19:00 — 2026-10-30 19:59	57,052.61 GBP	57,365.26 GBP	57,365.26 GBP	56,998.87 GBP	+0.55%	60
2026-10-30 20:00 — 2026-10-30 20:59	57,365.17 GBP	57,396.24 GBP	57,451.35 GBP	57,344.35 GBP	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	57,396.24 GBP	57,224.33 GBP	57,429.51 GBP	57,217.70 GBP	-0.30%	60
2026-10-30 22:00 — 2026-10-30 22:59	57,229.44 GBP	57,396.17 GBP	57,396.41 GBP	57,207.35 GBP	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	57,393.55 GBP	57,639.36 GBP	57,653.90 GBP	57,370.90 GBP	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	57,641.90 GBP	57,775.58 GBP	57,785.85 GBP	57,611.67 GBP	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	57,779.03 GBP	57,700.53 GBP	57,850.25 GBP	57,698.66 GBP	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	57,699.01 GBP	57,741.89 GBP	57,776.75 GBP	57,661.72 GBP	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	57,741.95 GBP	57,535.90 GBP	57,741.95 GBP	57,535.90 GBP	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	57,535.90 GBP	57,512.34 GBP	57,627.56 GBP	57,511.01 GBP	-0.04%	60
2026-10-31 05:00 — 2026-10-31 05:59	57,512.34 GBP	57,603.27 GBP	57,633.47 GBP	57,510.41 GBP	+0.16%	60
2026-10-31 06:00 — 2026-10-31 06:59	57,603.55 GBP	57,722.81 GBP	57,735.32 GBP	57,603.55 GBP	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	57,723.43 GBP	57,679.63 GBP	57,748.63 GBP	57,658.39 GBP	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	57,678.08 GBP	57,664.35 GBP	57,733.40 GBP	57,619.14 GBP	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:44	57,665.83 GBP	57,755.61 GBP	57,755.61 GBP	57,665.83 GBP	+0.16%	45