比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近22小时

时间段: 2026-10-27 13:46 — 2026-10-28 11:46 UTC

首个记录价格: 60,168.26 GBP
2026-10-27 13:47 UTC
最后记录价格: 61,166.90 GBP
2026-10-28 11:46 UTC
记录最高价格: 61,361.28 GBP
2026-10-28 10:49 UTC
记录最低价格: 59,956.65 GBP
2026-10-27 14:26 UTC
变化: 998.64 GBP
+1.66%
记录数: 1,317

记录之间的最大间隔: 00:02:01.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-27 13:47 — 2026-10-27 13:59	60,168.26 GBP	59,999.71 GBP	60,168.26 GBP	59,999.71 GBP	-0.28%	13
2026-10-27 14:01 — 2026-10-27 14:59	60,007.85 GBP	60,237.00 GBP	60,237.00 GBP	59,956.65 GBP	+0.38%	59
2026-10-27 15:00 — 2026-10-27 15:59	60,237.00 GBP	60,476.07 GBP	60,538.12 GBP	60,205.45 GBP	+0.40%	60
2026-10-27 16:01 — 2026-10-27 16:59	60,440.93 GBP	60,409.16 GBP	60,531.17 GBP	60,388.59 GBP	-0.05%	59
2026-10-27 17:00 — 2026-10-27 17:59	60,482.42 GBP	60,441.63 GBP	60,612.86 GBP	60,420.16 GBP	-0.07%	60
2026-10-27 18:00 — 2026-10-27 18:59	60,433.14 GBP	60,509.15 GBP	60,540.84 GBP	60,397.77 GBP	+0.13%	60
2026-10-27 19:00 — 2026-10-27 19:59	60,505.36 GBP	60,590.69 GBP	60,616.67 GBP	60,475.03 GBP	+0.14%	60
2026-10-27 20:01 — 2026-10-27 20:59	60,625.61 GBP	60,629.83 GBP	60,636.42 GBP	60,526.95 GBP	+0.01%	59
2026-10-27 21:00 — 2026-10-27 21:59	60,629.83 GBP	60,750.33 GBP	60,981.68 GBP	60,538.62 GBP	+0.20%	60
2026-10-27 22:00 — 2026-10-27 22:59	60,750.33 GBP	60,730.25 GBP	60,797.07 GBP	60,671.44 GBP	-0.03%	60
2026-10-27 23:00 — 2026-10-27 23:59	60,730.25 GBP	60,736.85 GBP	60,794.44 GBP	60,664.82 GBP	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	60,730.92 GBP	60,615.68 GBP	60,730.92 GBP	60,581.18 GBP	-0.19%	60
2026-10-28 01:00 — 2026-10-28 01:59	60,615.68 GBP	60,796.81 GBP	60,796.81 GBP	60,527.55 GBP	+0.30%	60
2026-10-28 02:00 — 2026-10-28 02:59	60,783.38 GBP	60,791.50 GBP	60,913.25 GBP	60,733.01 GBP	+0.01%	60
2026-10-28 03:00 — 2026-10-28 03:59	60,789.58 GBP	60,918.76 GBP	60,989.19 GBP	60,736.80 GBP	+0.21%	60
2026-10-28 04:00 — 2026-10-28 04:59	60,909.59 GBP	60,844.88 GBP	60,923.06 GBP	60,801.13 GBP	-0.11%	60
2026-10-28 05:00 — 2026-10-28 05:59	60,845.66 GBP	60,800.21 GBP	60,845.83 GBP	60,782.84 GBP	-0.07%	60
2026-10-28 06:00 — 2026-10-28 06:59	60,806.26 GBP	60,843.69 GBP	60,866.05 GBP	60,794.60 GBP	+0.06%	60
2026-10-28 07:00 — 2026-10-28 07:59	60,841.31 GBP	60,929.54 GBP	60,929.54 GBP	60,828.70 GBP	+0.15%	60
2026-10-28 08:00 — 2026-10-28 08:59	60,963.02 GBP	61,226.45 GBP	61,354.85 GBP	60,947.11 GBP	+0.43%	60
2026-10-28 09:00 — 2026-10-28 09:59	61,242.97 GBP	61,270.15 GBP	61,290.09 GBP	61,139.72 GBP	+0.04%	60
2026-10-28 10:00 — 2026-10-28 10:59	61,270.15 GBP	61,339.56 GBP	61,361.28 GBP	61,251.34 GBP	+0.11%	60
2026-10-28 11:00 — 2026-10-28 11:46	61,317.30 GBP	61,166.90 GBP	61,317.30 GBP	61,166.90 GBP	-0.25%	47