比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近3小时

时间段: 2026-10-25 22:22 — 2026-10-26 01:22 UTC

首个记录价格: 60,149.87 GBP
2026-10-25 22:23 UTC
最后记录价格: 59,665.45 GBP
2026-10-26 01:22 UTC
记录最高价格: 60,204.28 GBP
2026-10-25 22:37 UTC
记录最低价格: 59,665.45 GBP
2026-10-26 01:22 UTC
变化: -484.42 GBP
-0.81%
记录数: 180

记录之间的最大间隔: 00:01:08.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-25 22:23	60,149.87 GBP	60,149.87 GBP	60,149.87 GBP	60,149.87 GBP	—	1
2026-10-25 22:24 — 2026-10-25 22:31	60,155.19 GBP	60,141.43 GBP	60,155.19 GBP	60,113.41 GBP	-0.02%	8
2026-10-25 22:32 — 2026-10-25 22:39	60,141.43 GBP	60,173.66 GBP	60,204.28 GBP	60,141.43 GBP	+0.05%	8
2026-10-25 22:40 — 2026-10-25 22:47	60,173.66 GBP	60,176.97 GBP	60,181.43 GBP	60,158.53 GBP	+0.01%	8
2026-10-25 22:48 — 2026-10-25 22:55	60,164.47 GBP	60,146.77 GBP	60,166.12 GBP	60,146.67 GBP	-0.03%	8
2026-10-25 22:56 — 2026-10-25 23:03	60,165.25 GBP	60,096.34 GBP	60,168.75 GBP	60,096.34 GBP	-0.11%	8
2026-10-25 23:04 — 2026-10-25 23:11	60,096.34 GBP	60,073.59 GBP	60,096.62 GBP	60,073.59 GBP	-0.04%	8
2026-10-25 23:12 — 2026-10-25 23:19	60,088.19 GBP	60,071.69 GBP	60,107.34 GBP	60,071.69 GBP	-0.03%	8
2026-10-25 23:20 — 2026-10-25 23:27	60,066.08 GBP	60,030.38 GBP	60,066.08 GBP	60,030.38 GBP	-0.06%	8
2026-10-25 23:28 — 2026-10-25 23:35	59,998.17 GBP	59,821.56 GBP	59,998.17 GBP	59,805.09 GBP	-0.29%	8
2026-10-25 23:36 — 2026-10-25 23:43	59,821.56 GBP	59,963.68 GBP	59,998.65 GBP	59,821.56 GBP	+0.24%	8
2026-10-25 23:44 — 2026-10-25 23:51	59,963.68 GBP	59,748.99 GBP	59,963.68 GBP	59,748.99 GBP	-0.36%	8
2026-10-25 23:52 — 2026-10-25 23:59	59,748.99 GBP	59,868.21 GBP	59,868.21 GBP	59,699.05 GBP	+0.20%	8
2026-10-26 00:00 — 2026-10-26 00:07	59,835.53 GBP	59,776.48 GBP	59,841.62 GBP	59,776.48 GBP	-0.10%	8
2026-10-26 00:08 — 2026-10-26 00:15	59,776.48 GBP	59,904.35 GBP	59,904.35 GBP	59,776.48 GBP	+0.21%	8
2026-10-26 00:16 — 2026-10-26 00:23	59,884.98 GBP	59,836.24 GBP	59,884.98 GBP	59,817.23 GBP	-0.08%	8
2026-10-26 00:24 — 2026-10-26 00:31	59,858.57 GBP	59,889.67 GBP	59,904.62 GBP	59,843.17 GBP	+0.05%	8
2026-10-26 00:32 — 2026-10-26 00:39	59,949.40 GBP	59,915.18 GBP	59,999.54 GBP	59,904.37 GBP	-0.06%	8
2026-10-26 00:40 — 2026-10-26 00:47	59,915.18 GBP	59,869.42 GBP	59,915.18 GBP	59,842.13 GBP	-0.08%	8
2026-10-26 00:48 — 2026-10-26 00:55	59,869.42 GBP	59,731.99 GBP	59,869.42 GBP	59,731.99 GBP	-0.23%	8
2026-10-26 00:56 — 2026-10-26 01:03	59,731.99 GBP	59,853.26 GBP	59,853.26 GBP	59,694.04 GBP	+0.20%	8
2026-10-26 01:04 — 2026-10-26 01:11	59,853.26 GBP	59,744.41 GBP	59,896.83 GBP	59,744.41 GBP	-0.18%	8
2026-10-26 01:12 — 2026-10-26 01:19	59,744.41 GBP	59,676.55 GBP	59,744.41 GBP	59,676.55 GBP	-0.11%	8
2026-10-26 01:20 — 2026-10-26 01:22	59,676.55 GBP	59,665.45 GBP	59,676.55 GBP	59,665.45 GBP	-0.02%	3