比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近3小时

时间段: 2026-10-20 05:31 — 2026-10-20 08:31 UTC

首个记录价格: 61,426.93 GBP
2026-10-20 05:32 UTC
最后记录价格: 61,033.57 GBP
2026-10-20 08:31 UTC
记录最高价格: 61,429.62 GBP
2026-10-20 05:47 UTC
记录最低价格: 60,910.81 GBP
2026-10-20 08:09 UTC
变化: -393.36 GBP
-0.64%
记录数: 180

记录之间的最大间隔: 00:01:25.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-20 05:32 — 2026-10-20 05:35	61,426.93 GBP	61,414.17 GBP	61,426.93 GBP	61,413.96 GBP	-0.02%	4
2026-10-20 05:36 — 2026-10-20 05:43	61,414.17 GBP	61,367.48 GBP	61,415.11 GBP	61,334.90 GBP	-0.08%	8
2026-10-20 05:44 — 2026-10-20 05:51	61,367.48 GBP	61,408.33 GBP	61,429.62 GBP	61,367.48 GBP	+0.07%	8
2026-10-20 05:52 — 2026-10-20 05:59	61,408.33 GBP	61,324.30 GBP	61,408.33 GBP	61,324.30 GBP	-0.14%	8
2026-10-20 06:00 — 2026-10-20 06:07	61,284.17 GBP	61,157.14 GBP	61,284.17 GBP	61,157.14 GBP	-0.21%	8
2026-10-20 06:08 — 2026-10-20 06:15	61,149.81 GBP	61,141.45 GBP	61,154.24 GBP	61,141.45 GBP	-0.01%	8
2026-10-20 06:16 — 2026-10-20 06:23	61,141.45 GBP	61,195.03 GBP	61,195.03 GBP	61,121.88 GBP	+0.09%	8
2026-10-20 06:24 — 2026-10-20 06:31	61,195.03 GBP	61,154.53 GBP	61,195.03 GBP	61,148.90 GBP	-0.07%	8
2026-10-20 06:32 — 2026-10-20 06:39	61,171.48 GBP	61,188.30 GBP	61,215.11 GBP	61,171.48 GBP	+0.03%	8
2026-10-20 06:40 — 2026-10-20 06:47	61,188.30 GBP	61,244.04 GBP	61,260.59 GBP	61,188.30 GBP	+0.09%	8
2026-10-20 06:48 — 2026-10-20 06:55	61,239.32 GBP	61,209.69 GBP	61,239.32 GBP	61,209.69 GBP	-0.05%	8
2026-10-20 06:56 — 2026-10-20 07:03	61,214.63 GBP	61,233.25 GBP	61,233.25 GBP	61,209.09 GBP	+0.03%	8
2026-10-20 07:04 — 2026-10-20 07:11	61,233.25 GBP	61,218.61 GBP	61,244.39 GBP	61,210.74 GBP	-0.02%	8
2026-10-20 07:12 — 2026-10-20 07:19	61,218.61 GBP	61,143.62 GBP	61,218.61 GBP	61,143.62 GBP	-0.12%	8
2026-10-20 07:20 — 2026-10-20 07:27	61,166.19 GBP	61,118.49 GBP	61,166.19 GBP	61,118.49 GBP	-0.08%	8
2026-10-20 07:28 — 2026-10-20 07:35	61,104.93 GBP	61,038.07 GBP	61,107.89 GBP	61,038.07 GBP	-0.11%	8
2026-10-20 07:36 — 2026-10-20 07:43	61,038.07 GBP	61,094.55 GBP	61,094.55 GBP	61,038.07 GBP	+0.09%	8
2026-10-20 07:44 — 2026-10-20 07:51	61,094.55 GBP	61,061.54 GBP	61,094.55 GBP	61,061.54 GBP	-0.05%	8
2026-10-20 07:52 — 2026-10-20 07:59	61,037.31 GBP	61,017.68 GBP	61,050.20 GBP	61,017.68 GBP	-0.03%	8
2026-10-20 08:00 — 2026-10-20 08:07	61,014.95 GBP	60,944.80 GBP	61,030.56 GBP	60,944.80 GBP	-0.11%	8
2026-10-20 08:08 — 2026-10-20 08:15	60,922.57 GBP	60,938.46 GBP	60,938.46 GBP	60,910.81 GBP	+0.03%	8
2026-10-20 08:16 — 2026-10-20 08:23	60,938.46 GBP	60,964.12 GBP	60,968.71 GBP	60,938.46 GBP	+0.04%	8
2026-10-20 08:24 — 2026-10-20 08:31	60,969.29 GBP	61,033.57 GBP	61,055.42 GBP	60,965.02 GBP	+0.11%	8