比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近3小时

时间段: 2026-10-24 14:08 — 2026-10-24 17:08 UTC

首个记录价格: 60,309.59 GBP
2026-10-24 14:09 UTC
最后记录价格: 59,936.70 GBP
2026-10-24 17:08 UTC
记录最高价格: 60,309.59 GBP
2026-10-24 14:09 UTC
记录最低价格: 59,278.33 GBP
2026-10-24 15:21 UTC
变化: -372.89 GBP
-0.62%
记录数: 180

记录之间的最大间隔: 00:01:25.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 14:09 — 2026-10-24 14:15	60,309.59 GBP	60,230.10 GBP	60,309.59 GBP	60,230.10 GBP	-0.13%	7
2026-10-24 14:16 — 2026-10-24 14:23	60,230.10 GBP	59,985.64 GBP	60,230.10 GBP	59,881.08 GBP	-0.41%	8
2026-10-24 14:24 — 2026-10-24 14:31	60,011.57 GBP	59,771.33 GBP	60,011.57 GBP	59,771.33 GBP	-0.40%	8
2026-10-24 14:32 — 2026-10-24 14:39	59,951.46 GBP	60,040.14 GBP	60,045.47 GBP	59,951.46 GBP	+0.15%	8
2026-10-24 14:40 — 2026-10-24 14:47	60,018.75 GBP	59,929.46 GBP	60,018.75 GBP	59,872.48 GBP	-0.15%	8
2026-10-24 14:48 — 2026-10-24 14:55	59,929.46 GBP	59,995.18 GBP	59,995.18 GBP	59,913.41 GBP	+0.11%	8
2026-10-24 14:56 — 2026-10-24 15:03	59,995.18 GBP	59,915.27 GBP	59,995.18 GBP	59,914.38 GBP	-0.13%	8
2026-10-24 15:04 — 2026-10-24 15:11	59,851.97 GBP	59,667.12 GBP	59,851.97 GBP	59,667.12 GBP	-0.31%	8
2026-10-24 15:12 — 2026-10-24 15:19	59,666.74 GBP	59,381.21 GBP	59,666.74 GBP	59,381.21 GBP	-0.48%	8
2026-10-24 15:20 — 2026-10-24 15:27	59,381.21 GBP	59,314.99 GBP	59,392.17 GBP	59,278.33 GBP	-0.11%	8
2026-10-24 15:28 — 2026-10-24 15:35	59,315.14 GBP	59,396.99 GBP	59,396.99 GBP	59,304.19 GBP	+0.14%	8
2026-10-24 15:36 — 2026-10-24 15:43	59,396.99 GBP	59,341.48 GBP	59,417.03 GBP	59,341.48 GBP	-0.09%	8
2026-10-24 15:44 — 2026-10-24 15:51	59,317.13 GBP	59,446.40 GBP	59,446.40 GBP	59,317.13 GBP	+0.22%	8
2026-10-24 15:52 — 2026-10-24 15:59	59,424.95 GBP	59,497.85 GBP	59,497.85 GBP	59,424.95 GBP	+0.12%	8
2026-10-24 16:00 — 2026-10-24 16:07	59,582.29 GBP	59,568.45 GBP	59,591.55 GBP	59,530.42 GBP	-0.02%	8
2026-10-24 16:08 — 2026-10-24 16:15	59,568.45 GBP	59,672.28 GBP	59,672.28 GBP	59,568.45 GBP	+0.17%	8
2026-10-24 16:16 — 2026-10-24 16:23	59,672.28 GBP	59,566.21 GBP	59,672.28 GBP	59,566.21 GBP	-0.18%	8
2026-10-24 16:24 — 2026-10-24 16:31	59,503.69 GBP	59,477.97 GBP	59,508.33 GBP	59,474.17 GBP	-0.04%	8
2026-10-24 16:32 — 2026-10-24 16:39	59,477.97 GBP	59,531.80 GBP	59,531.80 GBP	59,477.97 GBP	+0.09%	8
2026-10-24 16:40 — 2026-10-24 16:47	59,531.58 GBP	59,659.68 GBP	59,659.68 GBP	59,531.58 GBP	+0.22%	8
2026-10-24 16:48 — 2026-10-24 16:55	59,680.78 GBP	59,897.35 GBP	59,897.35 GBP	59,680.78 GBP	+0.36%	8
2026-10-24 16:56 — 2026-10-24 17:03	59,889.81 GBP	59,929.38 GBP	59,949.83 GBP	59,889.81 GBP	+0.07%	8
2026-10-24 17:04 — 2026-10-24 17:08	59,927.55 GBP	59,936.70 GBP	59,936.70 GBP	59,924.99 GBP	+0.02%	5