比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近3小时

时间段: 2026-11-14 04:03 — 2026-11-14 07:03 UTC

首个记录价格: 50,498.92 GBP
2026-11-14 04:04 UTC
最后记录价格: 50,936.86 GBP
2026-11-14 07:03 UTC
记录最高价格: 50,979.63 GBP
2026-11-14 06:59 UTC
记录最低价格: 50,339.54 GBP
2026-11-14 04:15 UTC
变化: 437.95 GBP
+0.87%
记录数: 180

记录之间的最大间隔: 00:01:06.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-14 04:04 — 2026-11-14 04:07	50,498.92 GBP	50,526.29 GBP	50,526.29 GBP	50,480.60 GBP	+0.05%	4
2026-11-14 04:08 — 2026-11-14 04:15	50,526.29 GBP	50,339.54 GBP	50,526.29 GBP	50,339.54 GBP	-0.37%	8
2026-11-14 04:16 — 2026-11-14 04:23	50,339.54 GBP	50,581.68 GBP	50,581.68 GBP	50,339.54 GBP	+0.48%	8
2026-11-14 04:24 — 2026-11-14 04:31	50,581.68 GBP	50,629.26 GBP	50,655.67 GBP	50,581.68 GBP	+0.09%	8
2026-11-14 04:32 — 2026-11-14 04:39	50,595.42 GBP	50,519.57 GBP	50,595.42 GBP	50,488.07 GBP	-0.15%	8
2026-11-14 04:40 — 2026-11-14 04:47	50,674.04 GBP	50,737.13 GBP	50,760.54 GBP	50,674.04 GBP	+0.12%	8
2026-11-14 04:48 — 2026-11-14 04:55	50,774.58 GBP	50,743.86 GBP	50,799.02 GBP	50,743.86 GBP	-0.06%	8
2026-11-14 04:56 — 2026-11-14 05:03	50,763.30 GBP	50,758.19 GBP	50,768.09 GBP	50,732.08 GBP	-0.01%	8
2026-11-14 05:04 — 2026-11-14 05:11	50,678.46 GBP	50,691.04 GBP	50,702.58 GBP	50,628.34 GBP	+0.02%	8
2026-11-14 05:12 — 2026-11-14 05:19	50,777.59 GBP	50,813.94 GBP	50,823.12 GBP	50,777.59 GBP	+0.07%	8
2026-11-14 05:20 — 2026-11-14 05:27	50,813.94 GBP	50,793.73 GBP	50,831.97 GBP	50,793.73 GBP	-0.04%	8
2026-11-14 05:28 — 2026-11-14 05:35	50,771.19 GBP	50,762.57 GBP	50,771.19 GBP	50,739.22 GBP	-0.02%	8
2026-11-14 05:36 — 2026-11-14 05:43	50,774.58 GBP	50,582.29 GBP	50,774.58 GBP	50,582.29 GBP	-0.38%	8
2026-11-14 05:44 — 2026-11-14 05:51	50,567.00 GBP	50,641.27 GBP	50,641.27 GBP	50,567.00 GBP	+0.15%	8
2026-11-14 05:52 — 2026-11-14 05:59	50,655.37 GBP	50,761.23 GBP	50,761.23 GBP	50,648.63 GBP	+0.21%	8
2026-11-14 06:00 — 2026-11-14 06:07	50,798.96 GBP	50,838.16 GBP	50,892.54 GBP	50,798.96 GBP	+0.08%	8
2026-11-14 06:08 — 2026-11-14 06:15	50,838.16 GBP	50,870.23 GBP	50,887.54 GBP	50,838.16 GBP	+0.06%	8
2026-11-14 06:16 — 2026-11-14 06:23	50,886.60 GBP	50,873.93 GBP	50,909.86 GBP	50,873.93 GBP	-0.02%	8
2026-11-14 06:24 — 2026-11-14 06:31	50,935.21 GBP	50,948.37 GBP	50,948.37 GBP	50,930.02 GBP	+0.03%	8
2026-11-14 06:32 — 2026-11-14 06:39	50,942.50 GBP	50,912.18 GBP	50,942.50 GBP	50,909.32 GBP	-0.06%	8
2026-11-14 06:40 — 2026-11-14 06:47	50,912.18 GBP	50,911.72 GBP	50,917.28 GBP	50,894.66 GBP	0.00%	8
2026-11-14 06:48 — 2026-11-14 06:55	50,911.72 GBP	50,960.93 GBP	50,973.65 GBP	50,911.72 GBP	+0.10%	8
2026-11-14 06:56 — 2026-11-14 07:03	50,960.93 GBP	50,936.86 GBP	50,979.63 GBP	50,936.86 GBP	-0.05%	8