比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近3小时

时间段: 2026-11-01 16:49 — 2026-11-01 19:49 UTC

首个记录价格: 58,249.45 GBP
2026-11-01 16:50 UTC
最后记录价格: 58,034.19 GBP
2026-11-01 19:49 UTC
记录最高价格: 58,287.43 GBP
2026-11-01 17:06 UTC
记录最低价格: 58,020.70 GBP
2026-11-01 19:22 UTC
变化: -215.26 GBP
-0.37%
记录数: 180

记录之间的最大间隔: 00:01:23.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 16:50 — 2026-11-01 16:55	58,249.45 GBP	58,254.66 GBP	58,255.47 GBP	58,249.45 GBP	+0.01%	6
2026-11-01 16:56 — 2026-11-01 17:03	58,254.66 GBP	58,286.82 GBP	58,286.82 GBP	58,254.66 GBP	+0.06%	8
2026-11-01 17:04 — 2026-11-01 17:11	58,286.12 GBP	58,280.14 GBP	58,287.43 GBP	58,277.52 GBP	-0.01%	8
2026-11-01 17:12 — 2026-11-01 17:19	58,277.69 GBP	58,286.78 GBP	58,286.78 GBP	58,276.58 GBP	+0.02%	8
2026-11-01 17:20 — 2026-11-01 17:27	58,275.31 GBP	58,287.27 GBP	58,287.27 GBP	58,275.31 GBP	+0.02%	8
2026-11-01 17:28 — 2026-11-01 17:35	58,259.01 GBP	58,272.58 GBP	58,272.58 GBP	58,259.01 GBP	+0.02%	8
2026-11-01 17:36 — 2026-11-01 17:43	58,270.62 GBP	58,274.61 GBP	58,282.62 GBP	58,270.62 GBP	+0.01%	8
2026-11-01 17:44 — 2026-11-01 17:51	58,271.56 GBP	58,226.02 GBP	58,271.56 GBP	58,226.02 GBP	-0.08%	8
2026-11-01 17:52 — 2026-11-01 17:59	58,226.02 GBP	58,209.67 GBP	58,226.02 GBP	58,203.00 GBP	-0.03%	8
2026-11-01 18:00 — 2026-11-01 18:07	58,210.02 GBP	58,172.61 GBP	58,210.02 GBP	58,172.61 GBP	-0.06%	8
2026-11-01 18:08 — 2026-11-01 18:15	58,150.82 GBP	58,159.33 GBP	58,159.33 GBP	58,150.82 GBP	+0.01%	8
2026-11-01 18:16 — 2026-11-01 18:23	58,157.91 GBP	58,151.34 GBP	58,159.25 GBP	58,150.96 GBP	-0.01%	8
2026-11-01 18:24 — 2026-11-01 18:31	58,151.34 GBP	58,135.31 GBP	58,151.34 GBP	58,133.04 GBP	-0.03%	8
2026-11-01 18:32 — 2026-11-01 18:39	58,142.88 GBP	58,146.10 GBP	58,146.10 GBP	58,141.81 GBP	+0.01%	8
2026-11-01 18:40 — 2026-11-01 18:47	58,146.81 GBP	58,162.88 GBP	58,162.88 GBP	58,146.81 GBP	+0.03%	8
2026-11-01 18:48 — 2026-11-01 18:55	58,143.58 GBP	58,129.56 GBP	58,143.58 GBP	58,128.25 GBP	-0.02%	8
2026-11-01 18:56 — 2026-11-01 19:03	58,129.56 GBP	58,104.03 GBP	58,129.56 GBP	58,087.80 GBP	-0.04%	8
2026-11-01 19:04 — 2026-11-01 19:11	58,100.51 GBP	58,089.29 GBP	58,106.34 GBP	58,089.29 GBP	-0.02%	8
2026-11-01 19:12 — 2026-11-01 19:19	58,109.25 GBP	58,028.92 GBP	58,112.19 GBP	58,028.70 GBP	-0.14%	8
2026-11-01 19:20 — 2026-11-01 19:27	58,034.26 GBP	58,024.64 GBP	58,034.26 GBP	58,020.70 GBP	-0.02%	8
2026-11-01 19:28 — 2026-11-01 19:35	58,058.62 GBP	58,061.20 GBP	58,066.67 GBP	58,058.62 GBP	+0.00%	8
2026-11-01 19:36 — 2026-11-01 19:43	58,059.44 GBP	58,051.97 GBP	58,059.44 GBP	58,051.25 GBP	-0.01%	8
2026-11-01 19:44 — 2026-11-01 19:49	58,048.48 GBP	58,034.19 GBP	58,053.58 GBP	58,034.19 GBP	-0.02%	6