比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近3小时

时间段: 2026-11-12 18:02 — 2026-11-12 21:02 UTC

首个记录价格: 54,325.93 GBP
2026-11-12 18:03 UTC
最后记录价格: 53,954.05 GBP
2026-11-12 21:02 UTC
记录最高价格: 54,380.10 GBP
2026-11-12 18:38 UTC
记录最低价格: 53,910.57 GBP
2026-11-12 20:35 UTC
变化: -371.88 GBP
-0.68%
记录数: 180

记录之间的最大间隔: 00:01:06.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-12 18:03 — 2026-11-12 18:07	54,325.93 GBP	54,318.30 GBP	54,325.93 GBP	54,287.68 GBP	-0.01%	5
2026-11-12 18:08 — 2026-11-12 18:15	54,318.30 GBP	54,334.36 GBP	54,351.04 GBP	54,293.04 GBP	+0.03%	8
2026-11-12 18:16 — 2026-11-12 18:23	54,334.36 GBP	54,302.70 GBP	54,342.95 GBP	54,302.70 GBP	-0.06%	8
2026-11-12 18:24 — 2026-11-12 18:31	54,276.20 GBP	54,347.44 GBP	54,347.44 GBP	54,271.05 GBP	+0.13%	8
2026-11-12 18:32 — 2026-11-12 18:39	54,347.44 GBP	54,372.50 GBP	54,380.10 GBP	54,339.48 GBP	+0.05%	8
2026-11-12 18:40 — 2026-11-12 18:47	54,372.50 GBP	54,206.20 GBP	54,372.50 GBP	54,206.20 GBP	-0.31%	8
2026-11-12 18:48 — 2026-11-12 18:55	54,186.19 GBP	54,131.71 GBP	54,186.19 GBP	54,074.85 GBP	-0.10%	8
2026-11-12 18:56 — 2026-11-12 19:03	54,131.71 GBP	54,158.52 GBP	54,182.76 GBP	54,131.71 GBP	+0.05%	8
2026-11-12 19:04 — 2026-11-12 19:11	54,056.59 GBP	54,088.29 GBP	54,100.82 GBP	54,035.36 GBP	+0.06%	8
2026-11-12 19:12 — 2026-11-12 19:19	54,109.34 GBP	54,117.83 GBP	54,117.83 GBP	54,080.58 GBP	+0.02%	8
2026-11-12 19:20 — 2026-11-12 19:27	54,117.83 GBP	54,079.83 GBP	54,117.83 GBP	54,075.75 GBP	-0.07%	8
2026-11-12 19:28 — 2026-11-12 19:35	54,079.83 GBP	54,034.51 GBP	54,079.83 GBP	54,034.51 GBP	-0.08%	8
2026-11-12 19:36 — 2026-11-12 19:43	54,031.25 GBP	53,966.06 GBP	54,034.26 GBP	53,966.06 GBP	-0.12%	8
2026-11-12 19:44 — 2026-11-12 19:51	54,010.10 GBP	54,062.04 GBP	54,062.04 GBP	54,010.10 GBP	+0.10%	8
2026-11-12 19:52 — 2026-11-12 19:59	54,054.43 GBP	54,131.02 GBP	54,141.19 GBP	54,054.43 GBP	+0.14%	8
2026-11-12 20:00 — 2026-11-12 20:07	54,131.02 GBP	54,074.59 GBP	54,131.02 GBP	54,053.77 GBP	-0.10%	8
2026-11-12 20:08 — 2026-11-12 20:15	54,074.59 GBP	54,047.95 GBP	54,078.92 GBP	54,036.01 GBP	-0.05%	8
2026-11-12 20:16 — 2026-11-12 20:23	54,035.66 GBP	54,026.68 GBP	54,035.66 GBP	53,997.13 GBP	-0.02%	8
2026-11-12 20:24 — 2026-11-12 20:31	54,039.35 GBP	53,976.83 GBP	54,039.35 GBP	53,976.83 GBP	-0.12%	8
2026-11-12 20:32 — 2026-11-12 20:39	53,954.13 GBP	53,932.70 GBP	53,954.13 GBP	53,910.57 GBP	-0.04%	8
2026-11-12 20:40 — 2026-11-12 20:47	53,932.70 GBP	53,968.32 GBP	53,968.32 GBP	53,917.37 GBP	+0.07%	8
2026-11-12 20:48 — 2026-11-12 20:55	53,968.32 GBP	54,012.83 GBP	54,027.81 GBP	53,968.32 GBP	+0.08%	8
2026-11-12 20:56 — 2026-11-12 21:02	53,991.28 GBP	53,954.05 GBP	53,991.28 GBP	53,952.95 GBP	-0.07%	7