比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近3小时

时间段: 2026-10-20 09:52 — 2026-10-20 12:52 UTC

首个记录价格: 60,910.96 GBP
2026-10-20 09:53 UTC
最后记录价格: 60,991.72 GBP
2026-10-20 12:52 UTC
记录最高价格: 61,123.18 GBP
2026-10-20 10:32 UTC
记录最低价格: 60,895.64 GBP
2026-10-20 12:17 UTC
变化: 80.77 GBP
+0.13%
记录数: 180

记录之间的最大间隔: 00:01:16.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-20 09:53 — 2026-10-20 09:59	60,910.96 GBP	60,967.07 GBP	60,967.07 GBP	60,910.96 GBP	+0.09%	7
2026-10-20 10:00 — 2026-10-20 10:07	60,991.68 GBP	61,022.62 GBP	61,022.62 GBP	60,991.68 GBP	+0.05%	8
2026-10-20 10:08 — 2026-10-20 10:15	61,022.62 GBP	61,042.07 GBP	61,042.07 GBP	61,007.81 GBP	+0.03%	8
2026-10-20 10:16 — 2026-10-20 10:23	61,064.40 GBP	61,117.55 GBP	61,117.55 GBP	61,064.40 GBP	+0.09%	8
2026-10-20 10:24 — 2026-10-20 10:31	61,120.78 GBP	61,118.97 GBP	61,120.78 GBP	61,082.17 GBP	0.00%	8
2026-10-20 10:32 — 2026-10-20 10:39	61,123.18 GBP	61,091.30 GBP	61,123.18 GBP	61,063.86 GBP	-0.05%	8
2026-10-20 10:40 — 2026-10-20 10:47	61,066.57 GBP	61,041.80 GBP	61,066.57 GBP	61,041.80 GBP	-0.04%	8
2026-10-20 10:48 — 2026-10-20 10:55	61,041.80 GBP	61,034.73 GBP	61,071.91 GBP	61,034.73 GBP	-0.01%	8
2026-10-20 10:56 — 2026-10-20 11:03	61,034.73 GBP	61,064.96 GBP	61,064.96 GBP	61,034.73 GBP	+0.05%	8
2026-10-20 11:04 — 2026-10-20 11:11	61,106.27 GBP	61,066.47 GBP	61,113.91 GBP	61,042.63 GBP	-0.07%	8
2026-10-20 11:12 — 2026-10-20 11:19	61,094.84 GBP	61,054.29 GBP	61,094.84 GBP	61,054.29 GBP	-0.07%	8
2026-10-20 11:20 — 2026-10-20 11:27	61,019.39 GBP	61,002.13 GBP	61,019.39 GBP	61,000.36 GBP	-0.03%	8
2026-10-20 11:28 — 2026-10-20 11:35	61,028.65 GBP	61,043.99 GBP	61,051.94 GBP	61,028.65 GBP	+0.03%	8
2026-10-20 11:36 — 2026-10-20 11:43	61,011.21 GBP	61,120.11 GBP	61,120.11 GBP	61,011.21 GBP	+0.18%	8
2026-10-20 11:44 — 2026-10-20 11:51	61,115.72 GBP	61,023.27 GBP	61,122.63 GBP	61,023.27 GBP	-0.15%	8
2026-10-20 11:52 — 2026-10-20 11:59	61,009.42 GBP	61,014.67 GBP	61,040.39 GBP	61,002.70 GBP	+0.01%	8
2026-10-20 12:00 — 2026-10-20 12:07	61,014.67 GBP	61,037.19 GBP	61,040.76 GBP	61,014.67 GBP	+0.04%	8
2026-10-20 12:08 — 2026-10-20 12:15	61,029.18 GBP	60,948.25 GBP	61,029.18 GBP	60,899.79 GBP	-0.13%	8
2026-10-20 12:16 — 2026-10-20 12:23	60,948.25 GBP	60,984.30 GBP	60,984.30 GBP	60,895.64 GBP	+0.06%	8
2026-10-20 12:24 — 2026-10-20 12:31	60,957.05 GBP	61,002.10 GBP	61,047.12 GBP	60,957.05 GBP	+0.07%	8
2026-10-20 12:32 — 2026-10-20 12:39	60,949.52 GBP	60,944.83 GBP	60,949.52 GBP	60,901.89 GBP	-0.01%	8
2026-10-20 12:40 — 2026-10-20 12:47	60,944.83 GBP	61,009.61 GBP	61,015.69 GBP	60,934.10 GBP	+0.11%	8
2026-10-20 12:48 — 2026-10-20 12:52	61,009.61 GBP	60,991.72 GBP	61,009.61 GBP	60,988.07 GBP	-0.03%	5