比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近3小时

时间段: 2026-11-12 01:01 — 2026-11-12 04:01 UTC

首个记录价格: 55,726.28 GBP
2026-11-12 01:02 UTC
最后记录价格: 55,595.57 GBP
2026-11-12 04:01 UTC
记录最高价格: 55,726.28 GBP
2026-11-12 01:02 UTC
记录最低价格: 55,409.43 GBP
2026-11-12 01:59 UTC
变化: -130.71 GBP
-0.23%
记录数: 180

记录之间的最大间隔: 00:01:07.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-12 01:02 — 2026-11-12 01:03	55,726.28 GBP	55,726.28 GBP	55,726.28 GBP	55,726.28 GBP	0.00%	2
2026-11-12 01:04 — 2026-11-12 01:11	55,724.07 GBP	55,586.71 GBP	55,724.07 GBP	55,556.39 GBP	-0.25%	8
2026-11-12 01:12 — 2026-11-12 01:19	55,542.95 GBP	55,499.89 GBP	55,571.02 GBP	55,499.89 GBP	-0.08%	8
2026-11-12 01:20 — 2026-11-12 01:27	55,477.81 GBP	55,442.13 GBP	55,477.81 GBP	55,442.13 GBP	-0.06%	8
2026-11-12 01:28 — 2026-11-12 01:35	55,444.04 GBP	55,448.30 GBP	55,448.30 GBP	55,421.51 GBP	+0.01%	8
2026-11-12 01:36 — 2026-11-12 01:43	55,486.28 GBP	55,457.75 GBP	55,486.28 GBP	55,444.26 GBP	-0.05%	8
2026-11-12 01:44 — 2026-11-12 01:51	55,457.75 GBP	55,456.04 GBP	55,460.08 GBP	55,422.82 GBP	0.00%	8
2026-11-12 01:52 — 2026-11-12 01:59	55,456.04 GBP	55,409.43 GBP	55,456.04 GBP	55,409.43 GBP	-0.08%	8
2026-11-12 02:00 — 2026-11-12 02:07	55,419.46 GBP	55,452.15 GBP	55,452.15 GBP	55,415.91 GBP	+0.06%	8
2026-11-12 02:08 — 2026-11-12 02:15	55,452.15 GBP	55,552.40 GBP	55,567.61 GBP	55,452.15 GBP	+0.18%	8
2026-11-12 02:16 — 2026-11-12 02:23	55,552.40 GBP	55,721.93 GBP	55,721.93 GBP	55,552.40 GBP	+0.31%	8
2026-11-12 02:24 — 2026-11-12 02:31	55,637.90 GBP	55,633.02 GBP	55,648.66 GBP	55,614.79 GBP	-0.01%	8
2026-11-12 02:32 — 2026-11-12 02:39	55,681.47 GBP	55,655.77 GBP	55,713.34 GBP	55,638.54 GBP	-0.05%	8
2026-11-12 02:40 — 2026-11-12 02:47	55,655.77 GBP	55,658.49 GBP	55,658.49 GBP	55,597.95 GBP	+0.00%	8
2026-11-12 02:48 — 2026-11-12 02:55	55,647.46 GBP	55,626.58 GBP	55,663.48 GBP	55,626.58 GBP	-0.04%	8
2026-11-12 02:56 — 2026-11-12 03:03	55,626.58 GBP	55,617.23 GBP	55,631.58 GBP	55,604.56 GBP	-0.02%	8
2026-11-12 03:04 — 2026-11-12 03:11	55,651.61 GBP	55,633.61 GBP	55,656.31 GBP	55,628.16 GBP	-0.03%	8
2026-11-12 03:12 — 2026-11-12 03:19	55,637.47 GBP	55,564.03 GBP	55,637.47 GBP	55,564.03 GBP	-0.13%	8
2026-11-12 03:20 — 2026-11-12 03:27	55,629.93 GBP	55,618.40 GBP	55,647.12 GBP	55,618.40 GBP	-0.02%	8
2026-11-12 03:28 — 2026-11-12 03:35	55,589.99 GBP	55,600.38 GBP	55,650.57 GBP	55,589.99 GBP	+0.02%	8
2026-11-12 03:36 — 2026-11-12 03:43	55,600.38 GBP	55,579.83 GBP	55,605.64 GBP	55,572.50 GBP	-0.04%	8
2026-11-12 03:44 — 2026-11-12 03:51	55,568.79 GBP	55,600.17 GBP	55,600.17 GBP	55,568.79 GBP	+0.06%	8
2026-11-12 03:52 — 2026-11-12 03:59	55,610.00 GBP	55,580.62 GBP	55,610.00 GBP	55,566.66 GBP	-0.05%	8
2026-11-12 04:00 — 2026-11-12 04:01	55,580.62 GBP	55,595.57 GBP	55,595.57 GBP	55,580.62 GBP	+0.03%	2