比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近3小时

时间段: 2026-11-06 17:03 — 2026-11-06 20:03 UTC

首个记录价格: 56,744.92 GBP
2026-11-06 17:04 UTC
最后记录价格: 56,777.40 GBP
2026-11-06 20:03 UTC
记录最高价格: 56,839.38 GBP
2026-11-06 18:35 UTC
记录最低价格: 56,483.88 GBP
2026-11-06 17:40 UTC
变化: 32.48 GBP
+0.06%
记录数: 180

记录之间的最大间隔: 00:01:07.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-06 17:04 — 2026-11-06 17:11	56,744.92 GBP	56,797.62 GBP	56,806.38 GBP	56,739.93 GBP	+0.09%	8
2026-11-06 17:12 — 2026-11-06 17:19	56,796.40 GBP	56,737.82 GBP	56,807.12 GBP	56,737.82 GBP	-0.10%	8
2026-11-06 17:20 — 2026-11-06 17:27	56,780.11 GBP	56,736.43 GBP	56,786.46 GBP	56,736.43 GBP	-0.08%	8
2026-11-06 17:28 — 2026-11-06 17:35	56,711.53 GBP	56,673.39 GBP	56,735.34 GBP	56,673.39 GBP	-0.07%	8
2026-11-06 17:36 — 2026-11-06 17:43	56,657.00 GBP	56,545.39 GBP	56,657.00 GBP	56,483.88 GBP	-0.20%	8
2026-11-06 17:44 — 2026-11-06 17:51	56,528.69 GBP	56,505.70 GBP	56,567.36 GBP	56,505.70 GBP	-0.04%	8
2026-11-06 17:52 — 2026-11-06 17:59	56,526.82 GBP	56,599.61 GBP	56,599.61 GBP	56,518.97 GBP	+0.13%	8
2026-11-06 18:00 — 2026-11-06 18:07	56,683.42 GBP	56,636.03 GBP	56,683.42 GBP	56,636.03 GBP	-0.08%	8
2026-11-06 18:08 — 2026-11-06 18:15	56,674.51 GBP	56,699.93 GBP	56,699.93 GBP	56,674.51 GBP	+0.04%	8
2026-11-06 18:16 — 2026-11-06 18:23	56,707.37 GBP	56,713.90 GBP	56,713.90 GBP	56,669.36 GBP	+0.01%	8
2026-11-06 18:24 — 2026-11-06 18:31	56,686.35 GBP	56,703.70 GBP	56,726.06 GBP	56,686.35 GBP	+0.03%	8
2026-11-06 18:32 — 2026-11-06 18:39	56,745.84 GBP	56,790.72 GBP	56,839.38 GBP	56,745.84 GBP	+0.08%	8
2026-11-06 18:40 — 2026-11-06 18:47	56,771.88 GBP	56,776.59 GBP	56,781.99 GBP	56,771.88 GBP	+0.01%	8
2026-11-06 18:48 — 2026-11-06 18:55	56,743.38 GBP	56,707.03 GBP	56,751.95 GBP	56,707.03 GBP	-0.06%	8
2026-11-06 18:56 — 2026-11-06 19:03	56,707.37 GBP	56,694.82 GBP	56,720.63 GBP	56,694.82 GBP	-0.02%	8
2026-11-06 19:04 — 2026-11-06 19:11	56,684.39 GBP	56,677.28 GBP	56,711.01 GBP	56,677.28 GBP	-0.01%	8
2026-11-06 19:12 — 2026-11-06 19:19	56,687.06 GBP	56,649.75 GBP	56,687.06 GBP	56,649.75 GBP	-0.07%	8
2026-11-06 19:20 — 2026-11-06 19:27	56,649.75 GBP	56,671.02 GBP	56,671.02 GBP	56,640.64 GBP	+0.04%	8
2026-11-06 19:28 — 2026-11-06 19:35	56,666.62 GBP	56,651.72 GBP	56,666.62 GBP	56,630.58 GBP	-0.03%	8
2026-11-06 19:36 — 2026-11-06 19:43	56,649.30 GBP	56,657.33 GBP	56,666.86 GBP	56,639.52 GBP	+0.01%	8
2026-11-06 19:44 — 2026-11-06 19:51	56,685.10 GBP	56,697.61 GBP	56,706.59 GBP	56,670.68 GBP	+0.02%	8
2026-11-06 19:52 — 2026-11-06 19:59	56,722.02 GBP	56,731.56 GBP	56,736.06 GBP	56,701.85 GBP	+0.02%	8
2026-11-06 20:00 — 2026-11-06 20:03	56,739.12 GBP	56,777.40 GBP	56,777.40 GBP	56,739.12 GBP	+0.07%	4