比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近3小时

时间段: 2026-10-28 04:58 — 2026-10-28 07:58 UTC

首个记录价格: 60,823.47 GBP
2026-10-28 04:58 UTC
最后记录价格: 60,920.90 GBP
2026-10-28 07:57 UTC
记录最高价格: 60,920.90 GBP
2026-10-28 07:56 UTC
记录最低价格: 60,782.84 GBP
2026-10-28 05:09 UTC
变化: 97.43 GBP
+0.16%
记录数: 180

记录之间的最大间隔: 00:01:21.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-28 04:58 — 2026-10-28 05:03	60,823.47 GBP	60,837.84 GBP	60,845.66 GBP	60,823.47 GBP	+0.02%	6
2026-10-28 05:04 — 2026-10-28 05:11	60,815.37 GBP	60,799.77 GBP	60,815.37 GBP	60,782.84 GBP	-0.03%	8
2026-10-28 05:12 — 2026-10-28 05:19	60,821.65 GBP	60,806.21 GBP	60,831.70 GBP	60,806.21 GBP	-0.03%	8
2026-10-28 05:20 — 2026-10-28 05:27	60,815.77 GBP	60,824.31 GBP	60,824.31 GBP	60,809.93 GBP	+0.01%	8
2026-10-28 05:28 — 2026-10-28 05:35	60,824.31 GBP	60,824.70 GBP	60,824.70 GBP	60,817.03 GBP	+0.00%	8
2026-10-28 05:36 — 2026-10-28 05:43	60,806.89 GBP	60,825.03 GBP	60,825.03 GBP	60,806.89 GBP	+0.03%	8
2026-10-28 05:44 — 2026-10-28 05:51	60,837.63 GBP	60,845.83 GBP	60,845.83 GBP	60,828.99 GBP	+0.01%	8
2026-10-28 05:52 — 2026-10-28 05:59	60,838.56 GBP	60,800.21 GBP	60,838.56 GBP	60,800.21 GBP	-0.06%	8
2026-10-28 06:00 — 2026-10-28 06:07	60,806.26 GBP	60,794.60 GBP	60,807.39 GBP	60,794.60 GBP	-0.02%	8
2026-10-28 06:08 — 2026-10-28 06:15	60,794.60 GBP	60,805.47 GBP	60,813.40 GBP	60,794.60 GBP	+0.02%	8
2026-10-28 06:16 — 2026-10-28 06:23	60,825.88 GBP	60,864.94 GBP	60,864.94 GBP	60,825.88 GBP	+0.06%	8
2026-10-28 06:24 — 2026-10-28 06:31	60,866.05 GBP	60,824.25 GBP	60,866.05 GBP	60,824.25 GBP	-0.07%	8
2026-10-28 06:32 — 2026-10-28 06:39	60,824.25 GBP	60,846.39 GBP	60,846.39 GBP	60,811.38 GBP	+0.04%	8
2026-10-28 06:40 — 2026-10-28 06:47	60,846.39 GBP	60,846.24 GBP	60,854.26 GBP	60,828.96 GBP	0.00%	8
2026-10-28 06:48 — 2026-10-28 06:55	60,846.60 GBP	60,823.60 GBP	60,846.60 GBP	60,821.65 GBP	-0.04%	8
2026-10-28 06:56 — 2026-10-28 07:03	60,823.60 GBP	60,835.85 GBP	60,843.93 GBP	60,823.60 GBP	+0.02%	8
2026-10-28 07:04 — 2026-10-28 07:11	60,828.70 GBP	60,865.75 GBP	60,865.75 GBP	60,828.70 GBP	+0.06%	8
2026-10-28 07:12 — 2026-10-28 07:19	60,866.69 GBP	60,886.18 GBP	60,886.95 GBP	60,866.69 GBP	+0.03%	8
2026-10-28 07:20 — 2026-10-28 07:27	60,885.56 GBP	60,883.59 GBP	60,885.56 GBP	60,872.20 GBP	0.00%	8
2026-10-28 07:28 — 2026-10-28 07:35	60,871.11 GBP	60,857.85 GBP	60,875.41 GBP	60,857.85 GBP	-0.02%	8
2026-10-28 07:36 — 2026-10-28 07:43	60,857.85 GBP	60,850.52 GBP	60,857.85 GBP	60,847.26 GBP	-0.01%	8
2026-10-28 07:44 — 2026-10-28 07:51	60,841.34 GBP	60,881.13 GBP	60,881.13 GBP	60,841.34 GBP	+0.07%	8
2026-10-28 07:52 — 2026-10-28 07:57	60,887.78 GBP	60,920.90 GBP	60,920.90 GBP	60,887.78 GBP	+0.05%	6