比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近3小时

时间段: 2026-10-18 23:36 — 2026-10-19 02:36 UTC

首个记录价格: 61,555.59 GBP
2026-10-18 23:37 UTC
最后记录价格: 61,768.72 GBP
2026-10-19 02:36 UTC
记录最高价格: 61,885.08 GBP
2026-10-19 02:10 UTC
记录最低价格: 61,465.08 GBP
2026-10-19 00:20 UTC
变化: 213.13 GBP
+0.35%
记录数: 180

记录之间的最大间隔: 00:01:26.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 23:37 — 2026-10-18 23:43	61,555.59 GBP	61,523.34 GBP	61,555.59 GBP	61,523.34 GBP	-0.05%	7
2026-10-18 23:44 — 2026-10-18 23:51	61,554.71 GBP	61,489.29 GBP	61,554.71 GBP	61,489.29 GBP	-0.11%	8
2026-10-18 23:52 — 2026-10-18 23:59	61,500.03 GBP	61,531.27 GBP	61,531.27 GBP	61,479.89 GBP	+0.05%	8
2026-10-19 00:00 — 2026-10-19 00:07	61,541.00 GBP	61,487.28 GBP	61,541.00 GBP	61,487.28 GBP	-0.09%	8
2026-10-19 00:08 — 2026-10-19 00:15	61,487.28 GBP	61,602.11 GBP	61,602.11 GBP	61,487.28 GBP	+0.19%	8
2026-10-19 00:16 — 2026-10-19 00:23	61,534.55 GBP	61,501.39 GBP	61,534.55 GBP	61,465.08 GBP	-0.05%	8
2026-10-19 00:24 — 2026-10-19 00:31	61,571.31 GBP	61,576.32 GBP	61,590.80 GBP	61,571.31 GBP	+0.01%	8
2026-10-19 00:32 — 2026-10-19 00:39	61,585.53 GBP	61,620.46 GBP	61,632.43 GBP	61,585.53 GBP	+0.06%	8
2026-10-19 00:40 — 2026-10-19 00:47	61,620.46 GBP	61,766.48 GBP	61,766.48 GBP	61,607.61 GBP	+0.24%	8
2026-10-19 00:48 — 2026-10-19 00:55	61,766.48 GBP	61,784.11 GBP	61,787.31 GBP	61,751.81 GBP	+0.03%	8
2026-10-19 00:56 — 2026-10-19 01:03	61,784.11 GBP	61,696.37 GBP	61,784.11 GBP	61,690.09 GBP	-0.14%	8
2026-10-19 01:04 — 2026-10-19 01:11	61,708.03 GBP	61,811.89 GBP	61,811.89 GBP	61,708.03 GBP	+0.17%	8
2026-10-19 01:12 — 2026-10-19 01:19	61,808.43 GBP	61,833.74 GBP	61,833.74 GBP	61,800.95 GBP	+0.04%	8
2026-10-19 01:20 — 2026-10-19 01:27	61,835.47 GBP	61,830.80 GBP	61,838.36 GBP	61,830.80 GBP	-0.01%	8
2026-10-19 01:28 — 2026-10-19 01:35	61,830.80 GBP	61,856.75 GBP	61,856.75 GBP	61,808.73 GBP	+0.04%	8
2026-10-19 01:36 — 2026-10-19 01:43	61,860.20 GBP	61,798.47 GBP	61,860.20 GBP	61,791.60 GBP	-0.10%	8
2026-10-19 01:44 — 2026-10-19 01:51	61,798.47 GBP	61,815.65 GBP	61,855.36 GBP	61,798.47 GBP	+0.03%	8
2026-10-19 01:52 — 2026-10-19 01:59	61,815.65 GBP	61,800.89 GBP	61,875.73 GBP	61,800.89 GBP	-0.02%	8
2026-10-19 02:00 — 2026-10-19 02:07	61,800.89 GBP	61,835.94 GBP	61,835.94 GBP	61,792.74 GBP	+0.06%	8
2026-10-19 02:08 — 2026-10-19 02:15	61,853.17 GBP	61,848.71 GBP	61,885.08 GBP	61,848.71 GBP	-0.01%	8
2026-10-19 02:16 — 2026-10-19 02:23	61,878.19 GBP	61,798.59 GBP	61,878.19 GBP	61,787.71 GBP	-0.13%	8
2026-10-19 02:24 — 2026-10-19 02:31	61,783.02 GBP	61,743.26 GBP	61,783.02 GBP	61,742.26 GBP	-0.06%	8
2026-10-19 02:32 — 2026-10-19 02:36	61,765.29 GBP	61,768.72 GBP	61,768.72 GBP	61,754.22 GBP	+0.01%	5