比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近3小时

时间段: 2026-10-18 20:39 — 2026-10-18 23:39 UTC

首个记录价格: 60,752.05 GBP
2026-10-18 20:40 UTC
最后记录价格: 61,548.59 GBP
2026-10-18 23:39 UTC
记录最高价格: 61,573.40 GBP
2026-10-18 23:32 UTC
记录最低价格: 60,713.88 GBP
2026-10-18 21:11 UTC
变化: 796.54 GBP
+1.31%
记录数: 180

记录之间的最大间隔: 00:01:16.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 20:40 — 2026-10-18 20:47	60,752.05 GBP	60,745.19 GBP	60,754.02 GBP	60,739.22 GBP	-0.01%	8
2026-10-18 20:48 — 2026-10-18 20:55	60,762.09 GBP	60,784.35 GBP	60,801.82 GBP	60,762.09 GBP	+0.04%	8
2026-10-18 20:56 — 2026-10-18 21:03	60,784.35 GBP	60,842.62 GBP	60,842.62 GBP	60,784.35 GBP	+0.10%	8
2026-10-18 21:04 — 2026-10-18 21:11	60,788.58 GBP	60,713.88 GBP	60,788.58 GBP	60,713.88 GBP	-0.12%	8
2026-10-18 21:12 — 2026-10-18 21:19	60,713.88 GBP	60,786.33 GBP	60,800.20 GBP	60,713.88 GBP	+0.12%	8
2026-10-18 21:20 — 2026-10-18 21:27	60,780.61 GBP	60,784.91 GBP	60,810.24 GBP	60,780.61 GBP	+0.01%	8
2026-10-18 21:28 — 2026-10-18 21:35	60,759.55 GBP	60,834.59 GBP	60,834.59 GBP	60,751.57 GBP	+0.12%	8
2026-10-18 21:36 — 2026-10-18 21:43	60,835.81 GBP	60,896.12 GBP	60,896.12 GBP	60,835.81 GBP	+0.10%	8
2026-10-18 21:44 — 2026-10-18 21:51	60,890.86 GBP	60,898.63 GBP	60,910.17 GBP	60,890.86 GBP	+0.01%	8
2026-10-18 21:52 — 2026-10-18 21:59	60,908.56 GBP	60,968.60 GBP	60,968.60 GBP	60,908.56 GBP	+0.10%	8
2026-10-18 22:00 — 2026-10-18 22:07	60,971.89 GBP	61,263.37 GBP	61,263.37 GBP	60,971.89 GBP	+0.48%	8
2026-10-18 22:08 — 2026-10-18 22:15	61,263.37 GBP	61,274.06 GBP	61,274.06 GBP	61,207.82 GBP	+0.02%	8
2026-10-18 22:16 — 2026-10-18 22:23	61,289.97 GBP	61,315.41 GBP	61,315.41 GBP	61,222.81 GBP	+0.04%	8
2026-10-18 22:24 — 2026-10-18 22:31	61,315.41 GBP	61,244.21 GBP	61,315.41 GBP	61,244.21 GBP	-0.12%	8
2026-10-18 22:32 — 2026-10-18 22:39	61,244.21 GBP	61,171.12 GBP	61,244.21 GBP	61,171.12 GBP	-0.12%	8
2026-10-18 22:40 — 2026-10-18 22:47	61,153.40 GBP	61,325.88 GBP	61,325.88 GBP	61,153.40 GBP	+0.28%	8
2026-10-18 22:48 — 2026-10-18 22:55	61,325.88 GBP	61,311.95 GBP	61,325.88 GBP	61,275.14 GBP	-0.02%	8
2026-10-18 22:56 — 2026-10-18 23:03	61,325.32 GBP	61,306.24 GBP	61,331.04 GBP	61,306.24 GBP	-0.03%	8
2026-10-18 23:04 — 2026-10-18 23:11	61,292.44 GBP	61,300.78 GBP	61,328.14 GBP	61,292.44 GBP	+0.01%	8
2026-10-18 23:12 — 2026-10-18 23:19	61,295.89 GBP	61,282.02 GBP	61,329.48 GBP	61,282.02 GBP	-0.02%	8
2026-10-18 23:20 — 2026-10-18 23:27	61,325.90 GBP	61,400.84 GBP	61,400.84 GBP	61,319.61 GBP	+0.12%	8
2026-10-18 23:28 — 2026-10-18 23:35	61,400.84 GBP	61,535.75 GBP	61,573.40 GBP	61,400.84 GBP	+0.22%	8
2026-10-18 23:36 — 2026-10-18 23:39	61,499.53 GBP	61,548.59 GBP	61,555.59 GBP	61,499.53 GBP	+0.08%	4