比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近3小时

时间段: 2026-10-29 17:43 — 2026-10-29 20:43 UTC

首个记录价格: 60,474.61 GBP
2026-10-29 17:44 UTC
最后记录价格: 59,473.54 GBP
2026-10-29 20:43 UTC
记录最高价格: 60,486.85 GBP
2026-10-29 18:59 UTC
记录最低价格: 59,473.54 GBP
2026-10-29 20:43 UTC
变化: -1,001.07 GBP
-1.66%
记录数: 180

记录之间的最大间隔: 00:01:24.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-29 17:44 — 2026-10-29 17:51	60,474.61 GBP	60,342.82 GBP	60,474.61 GBP	60,342.82 GBP	-0.22%	8
2026-10-29 17:52 — 2026-10-29 17:59	60,392.14 GBP	60,354.75 GBP	60,392.14 GBP	60,328.12 GBP	-0.06%	8
2026-10-29 18:00 — 2026-10-29 18:07	60,428.14 GBP	60,423.24 GBP	60,444.76 GBP	60,399.05 GBP	-0.01%	8
2026-10-29 18:08 — 2026-10-29 18:15	60,423.24 GBP	60,415.39 GBP	60,423.24 GBP	60,404.09 GBP	-0.01%	8
2026-10-29 18:16 — 2026-10-29 18:23	60,410.77 GBP	60,431.43 GBP	60,431.43 GBP	60,399.26 GBP	+0.03%	8
2026-10-29 18:24 — 2026-10-29 18:31	60,458.59 GBP	60,378.78 GBP	60,458.59 GBP	60,378.78 GBP	-0.13%	8
2026-10-29 18:32 — 2026-10-29 18:39	60,387.73 GBP	60,325.87 GBP	60,387.73 GBP	60,291.57 GBP	-0.10%	8
2026-10-29 18:40 — 2026-10-29 18:47	60,342.22 GBP	60,333.40 GBP	60,342.22 GBP	60,290.61 GBP	-0.01%	8
2026-10-29 18:48 — 2026-10-29 18:55	60,330.77 GBP	60,456.49 GBP	60,456.49 GBP	60,306.44 GBP	+0.21%	8
2026-10-29 18:56 — 2026-10-29 19:03	60,456.49 GBP	60,453.40 GBP	60,486.85 GBP	60,453.40 GBP	-0.01%	8
2026-10-29 19:04 — 2026-10-29 19:11	60,453.40 GBP	60,421.62 GBP	60,453.40 GBP	60,421.62 GBP	-0.05%	8
2026-10-29 19:12 — 2026-10-29 19:19	60,421.62 GBP	60,399.05 GBP	60,428.90 GBP	60,399.05 GBP	-0.04%	8
2026-10-29 19:20 — 2026-10-29 19:27	60,399.05 GBP	60,457.28 GBP	60,457.28 GBP	60,399.05 GBP	+0.10%	8
2026-10-29 19:28 — 2026-10-29 19:35	60,457.28 GBP	60,459.49 GBP	60,459.49 GBP	60,414.97 GBP	+0.00%	8
2026-10-29 19:36 — 2026-10-29 19:43	60,459.49 GBP	60,446.76 GBP	60,459.49 GBP	60,414.12 GBP	-0.02%	8
2026-10-29 19:44 — 2026-10-29 19:51	60,446.76 GBP	60,430.50 GBP	60,446.76 GBP	60,419.79 GBP	-0.03%	8
2026-10-29 19:52 — 2026-10-29 19:59	60,430.50 GBP	60,445.80 GBP	60,468.95 GBP	60,430.50 GBP	+0.03%	8
2026-10-29 20:00 — 2026-10-29 20:07	60,448.15 GBP	60,144.08 GBP	60,448.15 GBP	60,144.08 GBP	-0.50%	8
2026-10-29 20:08 — 2026-10-29 20:15	60,144.08 GBP	60,062.71 GBP	60,144.08 GBP	59,910.70 GBP	-0.14%	8
2026-10-29 20:16 — 2026-10-29 20:23	60,062.71 GBP	60,036.08 GBP	60,062.71 GBP	60,004.99 GBP	-0.04%	8
2026-10-29 20:24 — 2026-10-29 20:31	59,985.25 GBP	60,021.81 GBP	60,021.81 GBP	59,980.43 GBP	+0.06%	8
2026-10-29 20:32 — 2026-10-29 20:39	60,020.65 GBP	59,650.42 GBP	60,063.49 GBP	59,650.42 GBP	-0.62%	8
2026-10-29 20:40 — 2026-10-29 20:43	59,679.32 GBP	59,473.54 GBP	59,679.32 GBP	59,473.54 GBP	-0.34%	4