比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近3小时

时间段: 2026-10-21 19:01 — 2026-10-21 22:01 UTC

首个记录价格: 62,993.66 GBP
2026-10-21 19:02 UTC
最后记录价格: 63,294.38 GBP
2026-10-21 22:01 UTC
记录最高价格: 63,295.13 GBP
2026-10-21 21:57 UTC
记录最低价格: 62,905.20 GBP
2026-10-21 19:13 UTC
变化: 300.72 GBP
+0.48%
记录数: 180

记录之间的最大间隔: 00:01:19.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-21 19:02 — 2026-10-21 19:03	62,993.66 GBP	62,993.66 GBP	62,993.66 GBP	62,993.66 GBP	0.00%	2
2026-10-21 19:04 — 2026-10-21 19:11	62,932.38 GBP	62,959.44 GBP	62,961.45 GBP	62,932.38 GBP	+0.04%	8
2026-10-21 19:12 — 2026-10-21 19:19	62,959.44 GBP	63,025.53 GBP	63,025.53 GBP	62,905.20 GBP	+0.10%	8
2026-10-21 19:20 — 2026-10-21 19:27	63,041.37 GBP	62,990.90 GBP	63,041.37 GBP	62,977.79 GBP	-0.08%	8
2026-10-21 19:28 — 2026-10-21 19:35	63,046.57 GBP	63,094.56 GBP	63,094.56 GBP	63,035.65 GBP	+0.08%	8
2026-10-21 19:36 — 2026-10-21 19:43	63,094.56 GBP	63,104.86 GBP	63,104.86 GBP	63,072.20 GBP	+0.02%	8
2026-10-21 19:44 — 2026-10-21 19:51	63,093.99 GBP	63,077.18 GBP	63,093.99 GBP	63,075.25 GBP	-0.03%	8
2026-10-21 19:52 — 2026-10-21 19:59	63,077.18 GBP	63,079.77 GBP	63,091.52 GBP	63,067.14 GBP	+0.00%	8
2026-10-21 20:00 — 2026-10-21 20:07	63,079.77 GBP	63,084.18 GBP	63,084.18 GBP	63,034.29 GBP	+0.01%	8
2026-10-21 20:08 — 2026-10-21 20:15	63,084.18 GBP	63,089.73 GBP	63,089.73 GBP	63,073.12 GBP	+0.01%	8
2026-10-21 20:16 — 2026-10-21 20:23	63,089.73 GBP	63,071.91 GBP	63,089.73 GBP	63,068.94 GBP	-0.03%	8
2026-10-21 20:24 — 2026-10-21 20:31	63,081.94 GBP	63,070.56 GBP	63,084.12 GBP	63,069.27 GBP	-0.02%	8
2026-10-21 20:32 — 2026-10-21 20:39	63,064.09 GBP	63,168.74 GBP	63,168.74 GBP	63,064.09 GBP	+0.17%	8
2026-10-21 20:40 — 2026-10-21 20:47	63,168.74 GBP	63,206.84 GBP	63,216.16 GBP	63,165.62 GBP	+0.06%	8
2026-10-21 20:48 — 2026-10-21 20:55	63,197.26 GBP	63,211.21 GBP	63,211.21 GBP	63,178.71 GBP	+0.02%	8
2026-10-21 20:56 — 2026-10-21 21:03	63,209.99 GBP	63,171.77 GBP	63,209.99 GBP	63,171.77 GBP	-0.06%	8
2026-10-21 21:04 — 2026-10-21 21:11	63,178.93 GBP	63,218.12 GBP	63,218.12 GBP	63,172.75 GBP	+0.06%	8
2026-10-21 21:12 — 2026-10-21 21:19	63,204.90 GBP	63,200.02 GBP	63,204.90 GBP	63,193.14 GBP	-0.01%	8
2026-10-21 21:20 — 2026-10-21 21:27	63,203.51 GBP	63,250.38 GBP	63,250.38 GBP	63,193.59 GBP	+0.07%	8
2026-10-21 21:28 — 2026-10-21 21:35	63,248.76 GBP	63,282.70 GBP	63,282.70 GBP	63,248.76 GBP	+0.05%	8
2026-10-21 21:36 — 2026-10-21 21:43	63,284.38 GBP	63,285.83 GBP	63,285.83 GBP	63,276.17 GBP	+0.00%	8
2026-10-21 21:44 — 2026-10-21 21:51	63,294.49 GBP	63,290.70 GBP	63,294.49 GBP	63,273.47 GBP	-0.01%	8
2026-10-21 21:52 — 2026-10-21 21:59	63,285.65 GBP	63,291.28 GBP	63,295.13 GBP	63,285.65 GBP	+0.01%	8
2026-10-21 22:00 — 2026-10-21 22:01	63,294.38 GBP	63,294.38 GBP	63,294.38 GBP	63,294.38 GBP	0.00%	2