比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近3小时

时间段: 2026-11-10 00:41 — 2026-11-10 03:41 UTC

首个记录价格: 55,821.66 GBP
2026-11-10 00:42 UTC
最后记录价格: 55,394.57 GBP
2026-11-10 03:41 UTC
记录最高价格: 55,939.28 GBP
2026-11-10 01:04 UTC
记录最低价格: 55,366.00 GBP
2026-11-10 03:39 UTC
变化: -427.08 GBP
-0.77%
记录数: 180

记录之间的最大间隔: 00:01:06.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-10 00:42 — 2026-11-10 00:47	55,821.66 GBP	55,805.04 GBP	55,821.66 GBP	55,805.04 GBP	-0.03%	6
2026-11-10 00:48 — 2026-11-10 00:55	55,813.44 GBP	55,778.76 GBP	55,813.44 GBP	55,778.76 GBP	-0.06%	8
2026-11-10 00:56 — 2026-11-10 01:03	55,777.60 GBP	55,830.67 GBP	55,830.67 GBP	55,748.84 GBP	+0.10%	8
2026-11-10 01:04 — 2026-11-10 01:11	55,939.28 GBP	55,933.81 GBP	55,939.28 GBP	55,889.41 GBP	-0.01%	8
2026-11-10 01:12 — 2026-11-10 01:19	55,937.78 GBP	55,855.29 GBP	55,937.78 GBP	55,841.42 GBP	-0.15%	8
2026-11-10 01:20 — 2026-11-10 01:27	55,855.29 GBP	55,812.94 GBP	55,855.29 GBP	55,812.94 GBP	-0.08%	8
2026-11-10 01:28 — 2026-11-10 01:35	55,830.71 GBP	55,769.04 GBP	55,840.91 GBP	55,769.04 GBP	-0.11%	8
2026-11-10 01:36 — 2026-11-10 01:43	55,699.09 GBP	55,774.09 GBP	55,774.09 GBP	55,690.12 GBP	+0.13%	8
2026-11-10 01:44 — 2026-11-10 01:51	55,750.66 GBP	55,786.12 GBP	55,786.12 GBP	55,736.96 GBP	+0.06%	8
2026-11-10 01:52 — 2026-11-10 01:59	55,786.12 GBP	55,832.73 GBP	55,832.73 GBP	55,786.12 GBP	+0.08%	8
2026-11-10 02:00 — 2026-11-10 02:07	55,804.95 GBP	55,765.16 GBP	55,804.95 GBP	55,753.61 GBP	-0.07%	8
2026-11-10 02:08 — 2026-11-10 02:15	55,724.81 GBP	55,703.94 GBP	55,724.81 GBP	55,703.94 GBP	-0.04%	8
2026-11-10 02:16 — 2026-11-10 02:23	55,712.82 GBP	55,699.09 GBP	55,716.29 GBP	55,690.15 GBP	-0.02%	8
2026-11-10 02:24 — 2026-11-10 02:31	55,673.43 GBP	55,647.32 GBP	55,673.43 GBP	55,631.08 GBP	-0.05%	8
2026-11-10 02:32 — 2026-11-10 02:39	55,624.09 GBP	55,616.65 GBP	55,624.09 GBP	55,610.03 GBP	-0.01%	8
2026-11-10 02:40 — 2026-11-10 02:47	55,613.97 GBP	55,621.89 GBP	55,621.89 GBP	55,597.80 GBP	+0.01%	8
2026-11-10 02:48 — 2026-11-10 02:55	55,634.15 GBP	55,699.47 GBP	55,699.47 GBP	55,634.15 GBP	+0.12%	8
2026-11-10 02:56 — 2026-11-10 03:03	55,703.88 GBP	55,633.97 GBP	55,703.88 GBP	55,633.97 GBP	-0.13%	8
2026-11-10 03:04 — 2026-11-10 03:11	55,612.04 GBP	55,596.75 GBP	55,612.04 GBP	55,553.21 GBP	-0.03%	8
2026-11-10 03:12 — 2026-11-10 03:19	55,603.58 GBP	55,590.69 GBP	55,603.58 GBP	55,546.44 GBP	-0.02%	8
2026-11-10 03:20 — 2026-11-10 03:27	55,590.69 GBP	55,553.86 GBP	55,604.87 GBP	55,553.86 GBP	-0.07%	8
2026-11-10 03:28 — 2026-11-10 03:35	55,553.86 GBP	55,437.24 GBP	55,553.86 GBP	55,437.24 GBP	-0.21%	8
2026-11-10 03:36 — 2026-11-10 03:41	55,420.41 GBP	55,394.57 GBP	55,420.41 GBP	55,366.00 GBP	-0.05%	6