比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近3小时

时间段: 2026-11-15 11:21 — 2026-11-15 14:21 UTC

首个记录价格: 49,418.10 GBP
2026-11-15 11:22 UTC
最后记录价格: 49,449.13 GBP
2026-11-15 14:21 UTC
记录最高价格: 49,641.96 GBP
2026-11-15 13:23 UTC
记录最低价格: 49,243.15 GBP
2026-11-15 14:10 UTC
变化: 31.03 GBP
+0.06%
记录数: 180

记录之间的最大间隔: 00:01:04.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-15 11:22 — 2026-11-15 11:27	49,418.10 GBP	49,429.39 GBP	49,429.39 GBP	49,412.14 GBP	+0.02%	6
2026-11-15 11:28 — 2026-11-15 11:35	49,429.39 GBP	49,446.09 GBP	49,446.09 GBP	49,395.11 GBP	+0.03%	8
2026-11-15 11:36 — 2026-11-15 11:43	49,446.09 GBP	49,499.01 GBP	49,499.01 GBP	49,439.74 GBP	+0.11%	8
2026-11-15 11:44 — 2026-11-15 11:51	49,512.23 GBP	49,472.38 GBP	49,512.23 GBP	49,467.88 GBP	-0.08%	8
2026-11-15 11:52 — 2026-11-15 11:59	49,465.86 GBP	49,432.93 GBP	49,465.86 GBP	49,432.93 GBP	-0.07%	8
2026-11-15 12:00 — 2026-11-15 12:07	49,432.93 GBP	49,310.38 GBP	49,432.93 GBP	49,310.38 GBP	-0.25%	8
2026-11-15 12:08 — 2026-11-15 12:15	49,310.38 GBP	49,389.69 GBP	49,389.69 GBP	49,310.38 GBP	+0.16%	8
2026-11-15 12:16 — 2026-11-15 12:23	49,389.69 GBP	49,405.79 GBP	49,410.99 GBP	49,350.92 GBP	+0.03%	8
2026-11-15 12:24 — 2026-11-15 12:31	49,405.79 GBP	49,444.68 GBP	49,473.85 GBP	49,405.79 GBP	+0.08%	8
2026-11-15 12:32 — 2026-11-15 12:39	49,444.68 GBP	49,442.64 GBP	49,492.81 GBP	49,442.64 GBP	0.00%	8
2026-11-15 12:40 — 2026-11-15 12:47	49,442.28 GBP	49,458.49 GBP	49,458.49 GBP	49,420.18 GBP	+0.03%	8
2026-11-15 12:48 — 2026-11-15 12:55	49,458.49 GBP	49,450.88 GBP	49,464.36 GBP	49,427.37 GBP	-0.02%	8
2026-11-15 12:56 — 2026-11-15 13:03	49,450.88 GBP	49,507.66 GBP	49,507.66 GBP	49,441.83 GBP	+0.11%	8
2026-11-15 13:04 — 2026-11-15 13:11	49,507.66 GBP	49,490.88 GBP	49,519.54 GBP	49,490.88 GBP	-0.03%	8
2026-11-15 13:12 — 2026-11-15 13:19	49,490.88 GBP	49,536.24 GBP	49,537.99 GBP	49,490.88 GBP	+0.09%	8
2026-11-15 13:20 — 2026-11-15 13:27	49,536.24 GBP	49,608.65 GBP	49,641.96 GBP	49,536.24 GBP	+0.15%	8
2026-11-15 13:28 — 2026-11-15 13:35	49,595.75 GBP	49,462.76 GBP	49,608.58 GBP	49,462.76 GBP	-0.27%	8
2026-11-15 13:36 — 2026-11-15 13:43	49,462.76 GBP	49,418.69 GBP	49,493.35 GBP	49,418.69 GBP	-0.09%	8
2026-11-15 13:44 — 2026-11-15 13:51	49,430.40 GBP	49,462.85 GBP	49,475.71 GBP	49,430.40 GBP	+0.07%	8
2026-11-15 13:52 — 2026-11-15 13:59	49,484.59 GBP	49,452.64 GBP	49,513.06 GBP	49,452.64 GBP	-0.06%	8
2026-11-15 14:00 — 2026-11-15 14:07	49,461.70 GBP	49,243.83 GBP	49,461.70 GBP	49,243.83 GBP	-0.44%	8
2026-11-15 14:08 — 2026-11-15 14:15	49,243.83 GBP	49,273.43 GBP	49,273.43 GBP	49,243.15 GBP	+0.06%	8
2026-11-15 14:16 — 2026-11-15 14:21	49,345.26 GBP	49,449.13 GBP	49,449.13 GBP	49,314.13 GBP	+0.21%	6