比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近3小时

时间段: 2026-10-22 17:34 — 2026-10-22 20:34 UTC

首个记录价格: 60,655.91 GBP
2026-10-22 17:35 UTC
最后记录价格: 60,640.21 GBP
2026-10-22 20:34 UTC
记录最高价格: 60,779.44 GBP
2026-10-22 19:53 UTC
记录最低价格: 60,421.27 GBP
2026-10-22 18:07 UTC
变化: -15.71 GBP
-0.03%
记录数: 180

记录之间的最大间隔: 00:01:25.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-22 17:35	60,655.91 GBP	60,655.91 GBP	60,655.91 GBP	60,655.91 GBP	—	1
2026-10-22 17:36 — 2026-10-22 17:43	60,661.20 GBP	60,603.09 GBP	60,661.20 GBP	60,603.09 GBP	-0.10%	8
2026-10-22 17:44 — 2026-10-22 17:51	60,603.65 GBP	60,597.33 GBP	60,638.62 GBP	60,597.33 GBP	-0.01%	8
2026-10-22 17:52 — 2026-10-22 17:59	60,597.33 GBP	60,567.88 GBP	60,606.62 GBP	60,567.88 GBP	-0.05%	8
2026-10-22 18:00 — 2026-10-22 18:07	60,529.53 GBP	60,421.27 GBP	60,529.53 GBP	60,421.27 GBP	-0.18%	8
2026-10-22 18:08 — 2026-10-22 18:15	60,421.27 GBP	60,485.36 GBP	60,485.36 GBP	60,421.27 GBP	+0.11%	8
2026-10-22 18:16 — 2026-10-22 18:23	60,457.15 GBP	60,551.17 GBP	60,551.17 GBP	60,457.15 GBP	+0.16%	8
2026-10-22 18:24 — 2026-10-22 18:31	60,551.17 GBP	60,499.25 GBP	60,551.38 GBP	60,499.25 GBP	-0.09%	8
2026-10-22 18:32 — 2026-10-22 18:39	60,502.08 GBP	60,564.76 GBP	60,564.76 GBP	60,502.08 GBP	+0.10%	8
2026-10-22 18:40 — 2026-10-22 18:47	60,554.83 GBP	60,604.03 GBP	60,604.03 GBP	60,554.83 GBP	+0.08%	8
2026-10-22 18:48 — 2026-10-22 18:55	60,640.65 GBP	60,677.33 GBP	60,686.50 GBP	60,638.94 GBP	+0.06%	8
2026-10-22 18:56 — 2026-10-22 19:03	60,677.33 GBP	60,690.28 GBP	60,690.28 GBP	60,663.75 GBP	+0.02%	8
2026-10-22 19:04 — 2026-10-22 19:11	60,690.28 GBP	60,631.26 GBP	60,690.28 GBP	60,631.26 GBP	-0.10%	8
2026-10-22 19:12 — 2026-10-22 19:19	60,631.26 GBP	60,629.21 GBP	60,645.52 GBP	60,616.89 GBP	0.00%	8
2026-10-22 19:20 — 2026-10-22 19:27	60,654.95 GBP	60,728.95 GBP	60,728.95 GBP	60,654.95 GBP	+0.12%	8
2026-10-22 19:28 — 2026-10-22 19:35	60,728.95 GBP	60,774.72 GBP	60,777.11 GBP	60,728.95 GBP	+0.08%	8
2026-10-22 19:36 — 2026-10-22 19:43	60,774.72 GBP	60,686.99 GBP	60,774.72 GBP	60,686.99 GBP	-0.14%	8
2026-10-22 19:44 — 2026-10-22 19:51	60,674.15 GBP	60,679.57 GBP	60,679.57 GBP	60,660.96 GBP	+0.01%	8
2026-10-22 19:52 — 2026-10-22 19:59	60,729.81 GBP	60,763.71 GBP	60,779.44 GBP	60,729.81 GBP	+0.06%	8
2026-10-22 20:00 — 2026-10-22 20:07	60,762.22 GBP	60,747.20 GBP	60,762.22 GBP	60,747.20 GBP	-0.02%	8
2026-10-22 20:08 — 2026-10-22 20:15	60,747.20 GBP	60,736.45 GBP	60,747.20 GBP	60,736.45 GBP	-0.02%	8
2026-10-22 20:16 — 2026-10-22 20:23	60,723.83 GBP	60,676.63 GBP	60,723.83 GBP	60,676.63 GBP	-0.08%	8
2026-10-22 20:24 — 2026-10-22 20:31	60,670.93 GBP	60,680.70 GBP	60,680.70 GBP	60,657.88 GBP	+0.02%	8
2026-10-22 20:32 — 2026-10-22 20:34	60,652.43 GBP	60,640.21 GBP	60,652.43 GBP	60,640.21 GBP	-0.02%	3